What is the all time high of HALKB?

Türkiye Halk Bankasi A.S. (HALKB) closed at its highest ever adjusted price, TRY 54.35, on Sep 4, 2026. Its lowest close was TRY 2.41 on Mar 12, 2009.

How much has HALKB returned over the last 10 years?

+433.0% in price terms from the close ten years before Sep 28, 2026, which is +18.2% a year compounded. Over one year the return is +62.7%; over five years +926.9%.

What was the worst drawdown in HALKB history?

-77.3% from the May 22, 2013 peak to the Apr 21, 2021 trough on adjusted closes; the previous peak was regained on May 20, 2024.

How far back does HALKB historical data go?

The daily series starts on May 11, 2007 and runs to Sep 28, 2026: 4,963 trading sessions across 19.4 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HALKB historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HALKB historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from May 11, 2007 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HALKB?

Among complete calendar years, 2022 was the best at +194.7% and 2008 the worst at -55.3%, measured close to close.

Borsa Istanbul · HALKB · stock

Türkiye Halk Bankasi A.S. (HALKB) stock price history

Every Borsa Istanbul trading session of Türkiye Halk Bankasi A.S. from May 11, 2007 to Sep 28, 2026: 4,963 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HALKB data, free key Year by year table

HALKB adjusted close, 2007 to 2026

HALKBTürkiye Halk Bankasi A.S.

TRY 43.54+62.7% over one year

TRY 54.35
All time high, 2026: TRY 54.35
52 week high, TRY 24.46 low: 4,963
Daily sessions since 2007

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.

HALKB key facts

Türkiye Halk Bankasi A.S. (HALKB) closed at TRY 43.54 on Sep 28, 2026 on Borsa Istanbul.
HALKB's all time high close is TRY 54.35, set on Sep 4, 2026; its all time low close is TRY 2.41 on Mar 12, 2009.
HALKB's 52 week range is TRY 24.46 to TRY 54.35.
HALKB returned +62.7% over the year to Sep 28, 2026 and +926.9% over five years.
Over ten years HALKB returned +433%, +18.2% a year compounded.
HALKB's deepest drawdown was -77.3% from May 22, 2013 to Apr 21, 2021.
DataCedar holds 4,963 daily sessions of HALKB history from May 11, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HALKB price chart, 2007 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HALKB returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-5.6%
3 months	-1.1%
6 months	+18.3%
Year to date	+17.5%
1 year	+62.7%
3 years	+180.7%
5 years	+926.9%
10 years	+433.0%
Since May 11, 2007	+694.9%
Compound annual growth, 19.4 years	+11.3%

HALKB records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 54.35 on Sep 4, 2026
All time low close: TRY 2.41 on Mar 12, 2009
52 week high: TRY 54.35 on Sep 4, 2026
52 week low: TRY 24.46 on Oct 17, 2025
Deepest drawdown: -77.3% from May 22, 2013 to Apr 21, 2021, recovered May 20, 2024
Best single session: +16.5% on Sep 19, 2008
Worst single session: -14.6% on Aug 16, 2007
Volatility, 1 year annualised: 57.4%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2007: 7.9×
Best calendar year: 2022, +195%
Worst calendar year: 2008, -55%

HALKB price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on May 11, 2007; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 36.88	TRY 54.35	TRY 32.14	TRY 43.54	+18.4%	10.7B	187
2025	TRY 16.30	TRY 41.90	TRY 16.22	TRY 36.78	+127.0%	14B	251
2024	TRY 12.05	TRY 20.24	TRY 11.53	TRY 16.20	+35.2%	14.7B	249
2023	TRY 13.35	TRY 17.69	TRY 8.49	TRY 11.98	-9.9%	16B	249
2022	TRY 4.54	TRY 16.64	TRY 4.23	TRY 13.29	+194.7%	31B	252
2021	TRY 5.57	TRY 6.22	TRY 4.11	TRY 4.51	-19.2%	14.1B	249
2020	TRY 5.94	TRY 7.48	TRY 4.63	TRY 5.58	-6.2%	15.3B	252
2019	TRY 7.03	TRY 8.23	TRY 4.90	TRY 5.95	-15.4%	11.6B	260
2018	TRY 10.15	TRY 10.77	TRY 5.49	TRY 7.03	-30.8%	10.9B	261
2017	TRY 8.32	TRY 14.48	TRY 8.04	TRY 10.15	+21.8%	6.3B	260
2016	TRY 9.11	TRY 10.08	TRY 6.56	TRY 8.34	-8.4%	7.3B	261
2015	TRY 12.03	TRY 14.36	TRY 8.37	TRY 9.11	-24.3%	3.5B	261
2014	TRY 10.35	TRY 14.80	TRY 8.98	TRY 12.03	+16.2%	4.1B	261
2013	TRY 14.60	TRY 18.56	TRY 9.11	TRY 10.35	-29.1%	3.4B	261
2012	TRY 8.09	TRY 15.10	TRY 7.52	TRY 14.60	+81.2%	1.8B	261
2011	TRY 10.90	TRY 11.53	TRY 7.48	TRY 8.06	-22.7%	1.8B	260
2010	TRY 9.17	TRY 13.04	TRY 7.19	TRY 10.42	+13.6%	1B	261
2009	TRY 3.51	TRY 9.17	TRY 2.39	TRY 9.17	+174.6%	1.6B	253
2008	TRY 7.28	TRY 7.47	TRY 2.39	TRY 3.34	-55.3%	903.7M	251
2007	TRY 5.36	TRY 7.47	TRY 4.04	TRY 7.47	n/a	449.2M	163

HALKB monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 43.54	+3.2%
August 2026	TRY 42.18	+12.7%
July 2026	TRY 37.44	-12.8%
June 2026	TRY 42.94	+2.0%
May 2026	TRY 42.10	+11.3%
April 2026	TRY 37.84	+7.7%
March 2026	TRY 35.12	-28.3%
February 2026	TRY 49.00	+12.4%
January 2026	TRY 43.58	+18.5%
December 2025	TRY 36.78	+3.3%
November 2025	TRY 35.62	+33.6%
October 2025	TRY 26.66	+1.2%

About the HALKB data

Daily bars. 4,963 sessions from May 11, 2007 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 11, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HALKB/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GUBRF Gübre Fabrikalari Türk Anonim Sirketi
GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
GWIND Galata Wind Enerji A.S.
GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
HATEK Hateks Hatay Tekstil Isletmeleri A.S.
HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HEDEF Hedef Holding A.S

Browse Borsa Istanbul

Historical data guides

Common questions

HALKB share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market