Borsa Istanbul · HATEK · stock
Hateks Hatay Tekstil Isletmeleri A.S. (HATEK) stock price history
Every Borsa Istanbul trading session of Hateks Hatay Tekstil Isletmeleri A.S. from Jan 7, 2011 to Sep 28, 2026: 4,031 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HATEK adjusted close, 2011 to 2026
- TRY 31.62
- All time high, 2025
- TRY 25.20
- 52 week high, TRY 8.18 low
- 4,031
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
HATEK key facts
- Hateks Hatay Tekstil Isletmeleri A.S. (HATEK) closed at TRY 8.28 on Sep 28, 2026 on Borsa Istanbul.
- HATEK's all time high close is TRY 31.62, set on Mar 26, 2025; its all time low close is TRY 0.6721 on Jun 8, 2015.
- HATEK's 52 week range is TRY 8.18 to TRY 25.20.
- HATEK returned -48.9% over the year to Sep 28, 2026 and +59.9% over five years.
- Over ten years HATEK returned +732%, +23.6% a year compounded.
- HATEK's deepest drawdown was -92.1% from Jun 8, 2011 to Jun 8, 2015.
- DataCedar holds 4,031 daily sessions of HATEK history from Jan 7, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HATEK price chart, 2011 to 2026
HATEK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -37.0% |
| 3 months | -47.8% |
| 6 months | -43.3% |
| Year to date | -42.1% |
| 1 year | -48.9% |
| 3 years | -28.6% |
| 5 years | +59.9% |
| 10 years | +731.7% |
| Since Jan 7, 2011 | +137.7% |
| Compound annual growth, 15.7 years | +5.7% |
HATEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 31.62 on Mar 26, 2025
- All time low close
- TRY 0.6721 on Jun 8, 2015
- 52 week high
- TRY 25.20 on Nov 24, 2025
- 52 week low
- TRY 8.18 on Sep 28, 2026
- Deepest drawdown
- -92.1% from Jun 8, 2011 to Jun 8, 2015, recovered Feb 8, 2021
- Best single session
- +69.8% on May 13, 2011
- Worst single session
- -24.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 56.3%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2011
- 2.4×
- Best calendar year
- 2022, +123%
- Worst calendar year
- 2013, -31%
HATEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jan 7, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.48 | TRY 19.58 | TRY 8.18 | TRY 8.28 | -42.8% | 634.5M | 187 |
| 2025 | TRY 12.12 | TRY 34.50 | TRY 11.40 | TRY 14.48 | +19.7% | 665.5M | 251 |
| 2024 | TRY 10.70 | TRY 17.78 | TRY 9.31 | TRY 12.10 | +15.1% | 892.6M | 249 |
| 2023 | TRY 12.10 | TRY 15.30 | TRY 6.03 | TRY 10.51 | -13.1% | 679.7M | 249 |
| 2022 | TRY 5.42 | TRY 14.75 | TRY 5.26 | TRY 12.10 | +122.7% | 397.3M | 252 |
| 2021 | TRY 4.56 | TRY 9.92 | TRY 4.52 | TRY 5.43 | +19.1% | 332.6M | 249 |
| 2020 | TRY 2.20 | TRY 5.47 | TRY 1.40 | TRY 4.56 | +107.6% | 655M | 252 |
| 2019 | TRY 1.09 | TRY 2.44 | TRY 1.02 | TRY 2.20 | +101.0% | 222M | 260 |
| 2018 | TRY 1.39 | TRY 1.51 | TRY 0.9510 | TRY 1.09 | -21.1% | 85.1M | 261 |
| 2017 | TRY 1.00 | TRY 1.90 | TRY 0.9621 | TRY 1.39 | +38.1% | 262.7M | 260 |
| 2016 | TRY 0.9287 | TRY 1.50 | TRY 0.7976 | TRY 1.00 | +8.1% | 197.2M | 261 |
| 2015 | TRY 0.8812 | TRY 1.10 | TRY 0.6414 | TRY 0.9287 | +5.4% | 70.1M | 261 |
| 2014 | TRY 0.7948 | TRY 1.24 | TRY 0.7390 | TRY 0.8812 | +10.9% | 250.6M | 261 |
| 2013 | TRY 1.16 | TRY 1.43 | TRY 0.6693 | TRY 0.7948 | -31.3% | 142.6M | 261 |
| 2012 | TRY 1.62 | TRY 1.90 | TRY 1.13 | TRY 1.16 | -29.6% | 289.9M | 261 |
| 2011 | TRY 3.48 | TRY 9.29 | TRY 1.42 | TRY 1.64 | n/a | 197.9M | 256 |
HATEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 8.28 | -35.9% |
| August 2026 | TRY 12.91 | -2.6% |
| July 2026 | TRY 13.25 | -15.6% |
| June 2026 | TRY 15.70 | -3.4% |
| May 2026 | TRY 16.26 | -4.5% |
| April 2026 | TRY 17.03 | +15.1% |
| March 2026 | TRY 14.79 | -4.0% |
| February 2026 | TRY 15.40 | +0.9% |
| January 2026 | TRY 15.27 | +5.5% |
| December 2025 | TRY 14.48 | -31.8% |
| November 2025 | TRY 21.22 | +32.5% |
| October 2025 | TRY 16.02 | -1.1% |
About the HATEK data
Daily bars. 4,031 sessions from Jan 7, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HATEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
- GWIND Galata Wind Enerji A.S.
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
Browse Borsa Istanbul
Common questions
HATEK share price history
