Borsa Istanbul · GWIND · stock
Galata Wind Enerji A.S. (GWIND) stock price history
Every Borsa Istanbul trading session of Galata Wind Enerji A.S. from Apr 22, 2021 to Sep 28, 2026: 1,358 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GWIND adjusted close, 2021 to 2026
- TRY 35.04
- All time high, 2023
- TRY 33.62
- 52 week high, TRY 20.18 low
- 1,358
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GWIND key facts
- Galata Wind Enerji A.S. (GWIND) closed at TRY 20.32 on Sep 28, 2026 on Borsa Istanbul.
- GWIND's all time high close is TRY 35.04, set on Sep 25, 2023; its all time low close is TRY 2.85 on Jun 30, 2021.
- GWIND's 52 week range is TRY 20.18 to TRY 33.62.
- GWIND returned -18.1% over the year to Sep 28, 2026 and +550.5% over five years.
- Since Apr 22, 2021 GWIND returned +326%, +30.6% a year compounded.
- GWIND's deepest drawdown was -48.2% from Nov 25, 2022 to May 15, 2023.
- DataCedar holds 1,358 daily sessions of GWIND history from Apr 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GWIND price chart, 2021 to 2026
GWIND returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -22.1% |
| 6 months | -22.0% |
| Year to date | -9.5% |
| 1 year | -18.1% |
| 3 years | -33.3% |
| 5 years | +550.5% |
| 10 years | n/a |
| Since Apr 22, 2021 | +325.9% |
| Compound annual growth, 5.4 years | +30.6% |
GWIND records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 35.04 on Sep 25, 2023
- All time low close
- TRY 2.85 on Jun 30, 2021
- 52 week high
- TRY 33.62 on Apr 30, 2026
- 52 week low
- TRY 20.18 on Sep 28, 2026
- Deepest drawdown
- -48.2% from Nov 25, 2022 to May 15, 2023, recovered Aug 28, 2023
- Best single session
- +19.0% on Feb 15, 2023
- Worst single session
- -10.0% on Oct 25, 2023
- Volatility, 1 year annualised
- 37.4%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2021
- 4.3×
- Best calendar year
- 2022, +306%
- Worst calendar year
- 2025, -32%
GWIND price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Apr 22, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.52 | TRY 33.62 | TRY 20.18 | TRY 20.32 | -9.0% | 1.5B | 187 |
| 2025 | TRY 32.87 | TRY 32.87 | TRY 20.06 | TRY 22.34 | -32.0% | 794.6M | 251 |
| 2024 | TRY 20.69 | TRY 33.37 | TRY 20.69 | TRY 32.87 | +60.0% | 1.1B | 249 |
| 2023 | TRY 20.45 | TRY 36.18 | TRY 12.01 | TRY 20.54 | +1.0% | 1.7B | 249 |
| 2022 | TRY 5.12 | TRY 26.10 | TRY 5.05 | TRY 20.33 | +305.6% | 2.1B | 251 |
| 2021 | TRY 4.28 | TRY 5.41 | TRY 2.80 | TRY 5.01 | n/a | 3.3B | 171 |
GWIND monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 20.32 | -10.2% |
| August 2026 | TRY 22.64 | -6.7% |
| July 2026 | TRY 24.26 | -4.8% |
| June 2026 | TRY 25.48 | -5.3% |
| May 2026 | TRY 26.90 | -10.9% |
| April 2026 | TRY 30.20 | +3.4% |
| March 2026 | TRY 29.20 | +12.8% |
| February 2026 | TRY 25.88 | -2.2% |
| January 2026 | TRY 26.46 | +18.4% |
| December 2025 | TRY 22.34 | -2.5% |
| November 2025 | TRY 22.92 | -7.6% |
| October 2025 | TRY 24.80 | +4.8% |
About the GWIND data
Daily bars. 1,358 sessions from Apr 22, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GWIND/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUBRF Gübre Fabrikalari Türk Anonim Sirketi
- GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
GWIND share price history
