What is the all time high of GSRAY?

Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY) closed at its highest ever adjusted price, TRY 10.13, on Apr 22, 2024. Its lowest close was TRY 0.6361 on Mar 27, 2019.

How much has GSRAY returned over the last 10 years?

-34.8% in price terms from the close ten years before Sep 28, 2026, which is -4.2% a year compounded. Over one year the return is -42.2%; over five years -50.8%.

What was the worst drawdown in GSRAY history?

-91.6% from the Apr 22, 2024 peak to the Sep 28, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does GSRAY historical data go?

The daily series starts on Nov 30, 2004 and runs to Sep 28, 2026: 5,595 trading sessions across 21.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GSRAY historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GSRAY historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Nov 30, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GSRAY?

Among complete calendar years, 2010 was the best at +163.1% and 2024 the worst at -68.1%, measured close to close.

Borsa Istanbul · GSRAY · stock

Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY) stock price history

Every Borsa Istanbul trading session of Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. from Nov 30, 2004 to Sep 28, 2026: 5,595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GSRAY data, free key Year by year table

GSRAY adjusted close, 2004 to 2026

GSRAYGalatasaray Sportif Sinai ve Ticari

TRY 0.8500-42.2% over one year

TRY 10.13
All time high, 2024: TRY 1.59
52 week high, TRY 0.8400 low: 5,595
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

GSRAY key facts

Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. (GSRAY) closed at TRY 0.8500 on Sep 28, 2026 on Borsa Istanbul.
GSRAY's all time high close is TRY 10.13, set on Apr 22, 2024; its all time low close is TRY 0.6361 on Mar 27, 2019.
GSRAY's 52 week range is TRY 0.8400 to TRY 1.59.
GSRAY returned -42.2% over the year to Sep 28, 2026 and -50.8% over five years.
Over ten years GSRAY returned -35%, -4.2% a year compounded.
GSRAY's deepest drawdown was -91.6% from Apr 22, 2024 to Sep 28, 2026.
DataCedar holds 5,595 daily sessions of GSRAY history from Nov 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GSRAY price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GSRAY returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-23.4%
3 months	-16.7%
6 months	-17.5%
Year to date	-26.1%
1 year	-42.2%
3 years	-88.6%
5 years	-50.8%
10 years	-34.8%
Since Nov 30, 2004	-13.0%
Compound annual growth, 21.8 years	-0.6%

GSRAY records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 10.13 on Apr 22, 2024
All time low close: TRY 0.6361 on Mar 27, 2019
52 week high: TRY 1.59 on Oct 23, 2025
52 week low: TRY 0.8400 on Sep 28, 2026
Deepest drawdown: -91.6% from Apr 22, 2024 to Sep 28, 2026, not yet recovered
Best single session: +20.8% on Feb 24, 2020
Worst single session: -67.8% on Dec 23, 2024
Volatility, 1 year annualised: 29.9%
Sessions closing higher, 1 year: 32%
Best calendar year: 2010, +163%
Worst calendar year: 2024, -68%

GSRAY price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Nov 30, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 1.16	TRY 1.37	TRY 0.8400	TRY 0.8500	-26.7%	46.2B	187
2025	TRY 2.01	TRY 2.24	TRY 1.14	TRY 1.16	-42.3%	76.2B	251
2024	TRY 6.10	TRY 10.88	TRY 1.96	TRY 2.01	-68.1%	11.6B	249
2023	TRY 4.32	TRY 9.58	TRY 3.45	TRY 6.30	+46.5%	15.7B	249
2022	TRY 1.78	TRY 5.21	TRY 1.42	TRY 4.30	+143.4%	11.7B	252
2021	TRY 2.16	TRY 2.60	TRY 1.64	TRY 1.77	-19.6%	17.5B	249
2020	TRY 1.13	TRY 2.85	TRY 0.7122	TRY 2.20	+98.0%	36.5B	252
2019	TRY 0.6687	TRY 1.35	TRY 0.6252	TRY 1.11	+65.9%	12.1B	260
2018	TRY 1.14	TRY 1.38	TRY 0.6307	TRY 0.6687	-41.4%	6.6B	261
2017	TRY 1.35	TRY 1.65	TRY 0.9737	TRY 1.14	-15.7%	5.7B	260
2016	TRY 0.7410	TRY 1.96	TRY 0.6345	TRY 1.35	+82.8%	5.7B	261
2015	TRY 0.7863	TRY 1.63	TRY 0.6923	TRY 0.7410	-5.8%	1.8B	261
2014	TRY 0.9037	TRY 1.05	TRY 0.7464	TRY 0.7863	-13.0%	769.3M	261
2013	TRY 1.70	TRY 1.92	TRY 0.7821	TRY 0.9037	-46.8%	1.2B	261
2012	TRY 2.26	TRY 3.50	TRY 1.58	TRY 1.70	-23.0%	2.6B	261
2011	TRY 5.22	TRY 5.80	TRY 1.99	TRY 2.20	-57.3%	1.5B	260
2010	TRY 1.96	TRY 5.50	TRY 1.92	TRY 5.16	+163.1%	611.7M	261
2009	TRY 1.53	TRY 2.33	TRY 1.45	TRY 1.96	+28.0%	114.4M	253
2008	TRY 1.26	TRY 2.44	TRY 1.21	TRY 1.53	+21.4%	38.6M	251
2007	TRY 0.8866	TRY 1.35	TRY 0.8739	TRY 1.26	+39.5%	46.2M	251
2006	TRY 1.44	TRY 2.04	TRY 0.7726	TRY 0.9055	-37.6%	127.1M	260
2005	TRY 0.8393	TRY 1.77	TRY 0.8213	TRY 1.45	+72.9%	38.8M	260
2004	TRY 0.9772	TRY 1.10	TRY 0.7494	TRY 0.8393	n/a	4.8M	24

GSRAY monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 0.8500	-22.0%
August 2026	TRY 1.09	+11.2%
July 2026	TRY 0.9800	-3.9%
June 2026	TRY 1.02	-2.9%
May 2026	TRY 1.05	-10.3%
April 2026	TRY 1.17	+11.4%
March 2026	TRY 1.05	-12.5%
February 2026	TRY 1.20	+1.7%
January 2026	TRY 1.18	+1.7%
December 2025	TRY 1.16	-8.7%
November 2025	TRY 1.27	-13.6%
October 2025	TRY 1.47	+4.3%

About the GSRAY data

Daily bars. 5,595 sessions from Nov 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GSRAY/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
GRTHO GRAINTURK Holding A.S.
GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
GSDHO GSD Holding A.S.
GUBRF Gübre Fabrikalari Türk Anonim Sirketi
GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
GWIND Galata Wind Enerji A.S.
GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

GSRAY share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market