Borsa Istanbul · GSDDE · stock
GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. (GSDDE) stock price history
Every Borsa Istanbul trading session of GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GSDDE adjusted close, 2000 to 2026
- TRY 17.40
- All time high, 2026
- TRY 18.88
- 52 week high, TRY 9.11 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GSDDE key facts
- GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. (GSDDE) closed at TRY 11.78 on Sep 28, 2026 on Borsa Istanbul.
- GSDDE's all time high close is TRY 17.40, set on May 6, 2026; its all time low close is TRY 0.0451 on Oct 8, 2001.
- GSDDE's 52 week range is TRY 9.11 to TRY 18.88.
- GSDDE returned +16.5% over the year to Sep 28, 2026 and +249.6% over five years.
- Over ten years GSDDE returned +2,388%, +37.9% a year compounded.
- GSDDE's deepest drawdown was -97.7% from May 16, 2000 to Oct 8, 2001.
- DataCedar holds 6,784 daily sessions of GSDDE history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GSDDE price chart, 2000 to 2026
GSDDE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -14.5% |
| 3 months | -2.2% |
| 6 months | +27.1% |
| Year to date | +13.6% |
| 1 year | +16.5% |
| 3 years | +34.5% |
| 5 years | +249.6% |
| 10 years | +2,388% |
| Since May 10, 2000 | +511.4% |
| Compound annual growth, 26.4 years | +7.1% |
GSDDE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.40 on May 6, 2026
- All time low close
- TRY 0.0451 on Oct 8, 2001
- 52 week high
- TRY 18.88 on May 7, 2026
- 52 week low
- TRY 9.11 on Mar 2, 2026
- Deepest drawdown
- -97.7% from May 16, 2000 to Oct 8, 2001, recovered Jun 1, 2020
- Best single session
- +30.2% on Jan 7, 2002
- Worst single session
- -82.9% on Jun 22, 2000
- Volatility, 1 year annualised
- 55.7%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2000
- 6.1×
- Best calendar year
- 2010, +322%
- Worst calendar year
- 2008, -70%
GSDDE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.29 | TRY 18.88 | TRY 9.11 | TRY 11.78 | +14.7% | 1.1B | 187 |
| 2025 | TRY 9.10 | TRY 12.33 | TRY 7.15 | TRY 10.27 | +13.9% | 673.5M | 251 |
| 2024 | TRY 7.57 | TRY 13.13 | TRY 6.72 | TRY 9.02 | +18.8% | 830.1M | 249 |
| 2023 | TRY 9.47 | TRY 11.04 | TRY 5.71 | TRY 7.59 | -19.5% | 781.5M | 249 |
| 2022 | TRY 3.65 | TRY 10.66 | TRY 2.98 | TRY 9.43 | +161.9% | 1.3B | 252 |
| 2021 | TRY 2.46 | TRY 4.79 | TRY 2.05 | TRY 3.60 | +47.8% | 1.3B | 249 |
| 2020 | TRY 1.26 | TRY 2.71 | TRY 0.6523 | TRY 2.44 | +96.9% | 1.2B | 252 |
| 2019 | TRY 0.5556 | TRY 1.29 | TRY 0.5411 | TRY 1.24 | +122.6% | 407.1M | 260 |
| 2018 | TRY 0.6523 | TRY 0.8214 | TRY 0.4349 | TRY 0.5556 | -14.8% | 165.7M | 261 |
| 2017 | TRY 0.5363 | TRY 0.9325 | TRY 0.5218 | TRY 0.6523 | +22.7% | 301.5M | 260 |
| 2016 | TRY 0.5267 | TRY 0.6136 | TRY 0.3286 | TRY 0.5315 | +0.9% | 176.2M | 261 |
| 2015 | TRY 0.6668 | TRY 0.8697 | TRY 0.4252 | TRY 0.5267 | -21.0% | 63.5M | 261 |
| 2014 | TRY 0.3141 | TRY 0.9180 | TRY 0.3092 | TRY 0.6668 | +112.3% | 261.9M | 261 |
| 2013 | TRY 0.3962 | TRY 0.5218 | TRY 0.2657 | TRY 0.3141 | -20.7% | 308.9M | 261 |
| 2012 | TRY 0.4155 | TRY 0.5315 | TRY 0.3430 | TRY 0.3962 | -4.7% | 297.1M | 261 |
| 2011 | TRY 1.27 | TRY 1.55 | TRY 0.3672 | TRY 0.4155 | -67.8% | 671.7M | 260 |
| 2010 | TRY 0.3060 | TRY 1.30 | TRY 0.3028 | TRY 1.29 | +321.6% | 742.2M | 261 |
| 2009 | TRY 0.0931 | TRY 0.3382 | TRY 0.0876 | TRY 0.3060 | +219.3% | 338.3M | 253 |
| 2008 | TRY 0.3121 | TRY 0.3368 | TRY 0.0684 | TRY 0.0958 | -69.6% | 248.5M | 251 |
| 2007 | TRY 0.3203 | TRY 0.4655 | TRY 0.2574 | TRY 0.3149 | -3.4% | 260.7M | 251 |
| 2006 | TRY 0.3861 | TRY 0.5202 | TRY 0.2218 | TRY 0.3258 | -14.4% | 263.5M | 260 |
| 2005 | TRY 0.2272 | TRY 0.3915 | TRY 0.1725 | TRY 0.3806 | +67.5% | 237.5M | 260 |
| 2004 | TRY 0.2029 | TRY 0.2786 | TRY 0.1562 | TRY 0.2272 | +12.0% | 66.3M | 262 |
| 2003 | TRY 0.0950 | TRY 0.2271 | TRY 0.0773 | TRY 0.2029 | +110.0% | 14.6M | 261 |
| 2002 | TRY 0.1015 | TRY 0.1611 | TRY 0.0837 | TRY 0.0966 | -4.8% | 24.1M | 261 |
| 2001 | TRY 0.1450 | TRY 0.2303 | TRY 0.0451 | TRY 0.1015 | -30.0% | 34.3M | 261 |
| 2000 | TRY 1.93 | TRY 1.98 | TRY 0.1321 | TRY 0.1450 | n/a | 11.1M | 168 |
GSDDE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.78 | -12.5% |
| August 2026 | TRY 13.46 | +9.8% |
| July 2026 | TRY 12.26 | -0.3% |
| June 2026 | TRY 12.30 | +0.2% |
| May 2026 | TRY 12.27 | -6.3% |
| April 2026 | TRY 13.09 | +38.5% |
| March 2026 | TRY 9.45 | -6.3% |
| February 2026 | TRY 10.09 | +2.6% |
| January 2026 | TRY 9.83 | -4.3% |
| December 2025 | TRY 10.27 | +11.3% |
| November 2025 | TRY 9.23 | -14.9% |
| October 2025 | TRY 10.85 | +8.6% |
About the GSDDE data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GSDDE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
- GRTHO GRAINTURK Holding A.S.
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUBRF Gübre Fabrikalari Türk Anonim Sirketi
- GUNDG Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
GSDDE share price history
