Borsa Istanbul · GUNDG · stock
Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi (GUNDG) stock price history
Every Borsa Istanbul trading session of Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi from Oct 1, 2024 to Sep 28, 2026: 503 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GUNDG adjusted close, 2024 to 2026
- TRY 2,630
- All time high, 2026
- TRY 2,708
- 52 week high, TRY 79.53 low
- 503
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GUNDG key facts
- Gundogdu Gida Sut Urunleri Sanayi ve Dis Ticaret Anonim Sirketi (GUNDG) closed at TRY 285.25 on Sep 28, 2026 on Borsa Istanbul.
- GUNDG's all time high close is TRY 2,630, set on Jul 27, 2026; its all time low close is TRY 41.46 on Oct 14, 2024.
- GUNDG's 52 week range is TRY 79.53 to TRY 2,708.
- GUNDG returned +191.3% over the year to Sep 28, 2026.
- Since Oct 1, 2024 GUNDG returned +449%, +135.3% a year compounded.
- GUNDG's deepest drawdown was -89.2% from Jul 27, 2026 to Sep 28, 2026.
- DataCedar holds 503 daily sessions of GUNDG history from Oct 1, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GUNDG price chart, 2024 to 2026
GUNDG returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -83.2% |
| 3 months | -81.0% |
| 6 months | -67.2% |
| Year to date | +20.3% |
| 1 year | +191.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 1, 2024 | +449.3% |
| Compound annual growth, 2.0 years | +135.3% |
GUNDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 2,630 on Jul 27, 2026
- All time low close
- TRY 41.46 on Oct 14, 2024
- 52 week high
- TRY 2,708 on Jul 27, 2026
- 52 week low
- TRY 79.53 on Nov 17, 2025
- Deepest drawdown
- -89.2% from Jul 27, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Nov 26, 2025
- Worst single session
- -10.0% on Jan 19, 2026
- Volatility, 1 year annualised
- 101.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2024
- 5.5×
- Best calendar year
- 2025, +388%
- Worst calendar year
- 2025, +388%
GUNDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 1, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 272.00 | TRY 2,708 | TRY 204.00 | TRY 285.25 | +13.1% | 108.7M | 187 |
| 2025 | TRY 51.68 | TRY 278.00 | TRY 41.54 | TRY 252.25 | +388.1% | 323.8M | 251 |
| 2024 | TRY 54.93 | TRY 57.47 | TRY 41.40 | TRY 51.68 | n/a | 116.2M | 65 |
GUNDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 285.25 | -82.9% |
| August 2026 | TRY 1,666 | -3.5% |
| July 2026 | TRY 1,727 | +4.0% |
| June 2026 | TRY 1,660 | +55.6% |
| May 2026 | TRY 1,067 | +15.5% |
| April 2026 | TRY 923.50 | +8.6% |
| March 2026 | TRY 850.00 | +75.6% |
| February 2026 | TRY 484.00 | +121.5% |
| January 2026 | TRY 218.50 | -13.4% |
| December 2025 | TRY 252.25 | +48.4% |
| November 2025 | TRY 170.00 | +81.1% |
| October 2025 | TRY 93.87 | -1.6% |
About the GUNDG data
Daily bars. 503 sessions from Oct 1, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 1, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GUNDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
- GSDHO GSD Holding A.S.
- GSRAY Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S.
- GUBRF Gübre Fabrikalari Türk Anonim Sirketi
- GWIND Galata Wind Enerji A.S.
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
Browse Borsa Istanbul
Common questions
GUNDG share price history
