Borsa Istanbul · GRNYO · stock
Garanti Yatirim Ortakligi A.S. (GRNYO) stock price history
Every Borsa Istanbul trading session of Garanti Yatirim Ortakligi A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GRNYO adjusted close, 2000 to 2026
- TRY 21.12
- All time high, 2026
- TRY 22.40
- 52 week high, TRY 7.24 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GRNYO key facts
- Garanti Yatirim Ortakligi A.S. (GRNYO) closed at TRY 7.42 on Sep 28, 2026 on Borsa Istanbul.
- GRNYO's all time high close is TRY 21.12, set on May 11, 2026; its all time low close is TRY 0.0250 on Mar 1, 2001.
- GRNYO's 52 week range is TRY 7.24 to TRY 22.40.
- GRNYO returned -46.7% over the year to Sep 28, 2026 and +244.7% over five years.
- Over ten years GRNYO returned +1,553%, +32.4% a year compounded.
- GRNYO's deepest drawdown was -81.6% from Aug 30, 2005 to Oct 24, 2008.
- DataCedar holds 6,784 daily sessions of GRNYO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GRNYO price chart, 2000 to 2026
GRNYO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -46.0% |
| 3 months | -58.8% |
| 6 months | -49.1% |
| Year to date | -48.0% |
| 1 year | -46.7% |
| 3 years | -18.7% |
| 5 years | +244.7% |
| 10 years | +1,553% |
| Since May 10, 2000 | +10,183% |
| Compound annual growth, 26.4 years | +19.2% |
GRNYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 21.12 on May 11, 2026
- All time low close
- TRY 0.0250 on Mar 1, 2001
- 52 week high
- TRY 22.40 on May 11, 2026
- 52 week low
- TRY 7.24 on Sep 28, 2026
- Deepest drawdown
- -81.6% from Aug 30, 2005 to Oct 24, 2008, recovered Sep 5, 2019
- Best single session
- +99.5% on Aug 26, 2005
- Worst single session
- -32.2% on Apr 10, 2003
- Volatility, 1 year annualised
- 65.9%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2000
- 103×
- Best calendar year
- 2020, +220%
- Worst calendar year
- 2008, -60%
GRNYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 14.98 | TRY 22.40 | TRY 7.24 | TRY 7.42 | -50.5% | 96.8M | 187 |
| 2025 | TRY 9.09 | TRY 18.50 | TRY 7.54 | TRY 14.98 | +64.8% | 135M | 251 |
| 2024 | TRY 6.68 | TRY 15.12 | TRY 6.34 | TRY 9.09 | +36.1% | 448.9M | 249 |
| 2023 | TRY 4.63 | TRY 12.44 | TRY 3.03 | TRY 6.68 | +44.2% | 660.7M | 249 |
| 2022 | TRY 2.50 | TRY 5.81 | TRY 1.91 | TRY 4.63 | +87.0% | 166M | 252 |
| 2021 | TRY 3.16 | TRY 4.69 | TRY 2.06 | TRY 2.48 | -21.4% | 227.9M | 249 |
| 2020 | TRY 0.9846 | TRY 4.38 | TRY 0.8130 | TRY 3.15 | +220.1% | 2.1B | 252 |
| 2019 | TRY 0.6830 | TRY 1.11 | TRY 0.4928 | TRY 0.9846 | +44.2% | 1.2B | 260 |
| 2018 | TRY 0.6065 | TRY 0.8905 | TRY 0.4625 | TRY 0.6830 | +12.6% | 746.6M | 261 |
| 2017 | TRY 0.5172 | TRY 0.7439 | TRY 0.4944 | TRY 0.6065 | +19.0% | 532.3M | 260 |
| 2016 | TRY 0.4659 | TRY 0.5933 | TRY 0.4107 | TRY 0.5096 | +9.4% | 142M | 261 |
| 2015 | TRY 0.5049 | TRY 0.5251 | TRY 0.4444 | TRY 0.4659 | -7.7% | 54.2M | 261 |
| 2014 | TRY 0.4134 | TRY 0.5588 | TRY 0.3734 | TRY 0.5049 | +22.1% | 171.8M | 261 |
| 2013 | TRY 0.4054 | TRY 0.6868 | TRY 0.3534 | TRY 0.4134 | +2.0% | 398.3M | 261 |
| 2012 | TRY 0.3458 | TRY 0.4412 | TRY 0.3219 | TRY 0.4054 | +15.3% | 364.6M | 261 |
| 2011 | TRY 0.4531 | TRY 0.5247 | TRY 0.2683 | TRY 0.3518 | -21.3% | 633.7M | 260 |
| 2010 | TRY 0.4440 | TRY 0.5060 | TRY 0.3769 | TRY 0.4471 | +0.7% | 494.9M | 261 |
| 2009 | TRY 0.1704 | TRY 0.5783 | TRY 0.1497 | TRY 0.4440 | +160.6% | 522.7M | 253 |
| 2008 | TRY 0.4234 | TRY 0.4389 | TRY 0.1394 | TRY 0.1704 | -60.2% | 129.8M | 251 |
| 2007 | TRY 0.4699 | TRY 0.5886 | TRY 0.3718 | TRY 0.4285 | -8.8% | 379.6M | 251 |
| 2006 | TRY 0.6265 | TRY 0.7198 | TRY 0.3657 | TRY 0.4699 | -23.9% | 256.7M | 260 |
| 2005 | TRY 0.2490 | TRY 0.8568 | TRY 0.1943 | TRY 0.6178 | +148.1% | 509.4M | 260 |
| 2004 | TRY 0.1801 | TRY 0.4486 | TRY 0.1431 | TRY 0.2490 | +38.2% | 570M | 262 |
| 2003 | TRY 0.0802 | TRY 0.4152 | TRY 0.0699 | TRY 0.1801 | +127.9% | 163.4M | 261 |
| 2002 | TRY 0.0733 | TRY 0.0951 | TRY 0.0452 | TRY 0.0790 | +7.8% | 18.4M | 261 |
| 2001 | TRY 0.0401 | TRY 0.0744 | TRY 0.0235 | TRY 0.0733 | +82.9% | 27.8M | 261 |
| 2000 | TRY 0.0779 | TRY 0.0836 | TRY 0.0304 | TRY 0.0401 | n/a | 4.9M | 168 |
GRNYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 7.42 | -44.1% |
| August 2026 | TRY 13.28 | -3.2% |
| July 2026 | TRY 13.72 | -23.4% |
| June 2026 | TRY 17.91 | -7.1% |
| May 2026 | TRY 19.28 | +7.5% |
| April 2026 | TRY 17.94 | +25.1% |
| March 2026 | TRY 14.34 | -12.6% |
| February 2026 | TRY 16.40 | -8.9% |
| January 2026 | TRY 18.00 | +20.2% |
| December 2025 | TRY 14.98 | +14.2% |
| November 2025 | TRY 13.12 | -10.1% |
| October 2025 | TRY 14.60 | -2.3% |
About the GRNYO data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GRNYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOODY Goodyear Lastikleri T.A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
- GRTHO GRAINTURK Holding A.S.
- GSDDE GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S.
- GSDHO GSD Holding A.S.
Browse Borsa Istanbul
Common questions
GRNYO share price history
