Borsa Istanbul · GOLTS · stock
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. (GOLTS) stock price history
Every Borsa Istanbul trading session of Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. from Jun 30, 2004 to Sep 28, 2026: 5,704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOLTS adjusted close, 2004 to 2026
- TRY 569.70
- All time high, 2024
- TRY 400.61
- 52 week high, TRY 251.25 low
- 5,704
- Daily sessions since 2004
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
GOLTS key facts
- Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. (GOLTS) closed at TRY 265.25 on Sep 28, 2026 on Borsa Istanbul.
- GOLTS's all time high close is TRY 569.70, set on Apr 18, 2024; its all time low close is TRY 2.18 on Jul 9, 2004.
- GOLTS's 52 week range is TRY 251.25 to TRY 400.61.
- GOLTS returned -19.5% over the year to Sep 28, 2026 and +608.5% over five years.
- Over ten years GOLTS returned +944%, +26.4% a year compounded.
- GOLTS's deepest drawdown was -80.0% from Jul 4, 2006 to Nov 20, 2008.
- DataCedar holds 5,704 daily sessions of GOLTS history from Jun 30, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOLTS price chart, 2004 to 2026
GOLTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.4% |
| 3 months | -16.4% |
| 6 months | -26.1% |
| Year to date | -14.0% |
| 1 year | -19.5% |
| 3 years | +3.9% |
| 5 years | +608.5% |
| 10 years | +944.4% |
| Since Jun 30, 2004 | +11,590% |
| Compound annual growth, 22.2 years | +23.9% |
GOLTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 569.70 on Apr 18, 2024
- All time low close
- TRY 2.18 on Jul 9, 2004
- 52 week high
- TRY 400.61 on Feb 16, 2026
- 52 week low
- TRY 251.25 on Sep 21, 2026
- Deepest drawdown
- -80.0% from Jul 4, 2006 to Nov 20, 2008, recovered Jan 12, 2011
- Best single session
- +53.1% on Nov 22, 2005
- Worst single session
- -16.5% on Jun 3, 2013
- Volatility, 1 year annualised
- 28.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2004
- 117×
- Best calendar year
- 2005, +222%
- Worst calendar year
- 2008, -56%
GOLTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 30, 2004; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 310.27 | TRY 400.61 | TRY 251.25 | TRY 265.25 | -14.3% | 25.2M | 187 |
| 2025 | TRY 408.97 | TRY 455.14 | TRY 294.03 | TRY 309.53 | -24.2% | 51.2M | 251 |
| 2024 | TRY 233.83 | TRY 614.11 | TRY 232.42 | TRY 408.24 | +74.9% | 149.7M | 249 |
| 2023 | TRY 119.55 | TRY 319.34 | TRY 89.66 | TRY 233.36 | +99.9% | 117.4M | 249 |
| 2022 | TRY 37.10 | TRY 137.62 | TRY 30.59 | TRY 116.77 | +216.3% | 107.8M | 252 |
| 2021 | TRY 38.55 | TRY 80.50 | TRY 32.89 | TRY 36.92 | -3.2% | 128.8M | 249 |
| 2020 | TRY 16.36 | TRY 39.41 | TRY 8.54 | TRY 38.14 | +132.7% | 175M | 252 |
| 2019 | TRY 11.26 | TRY 16.82 | TRY 8.56 | TRY 16.39 | +45.6% | 104.9M | 260 |
| 2018 | TRY 23.30 | TRY 25.18 | TRY 10.91 | TRY 11.26 | -51.7% | 61.9M | 261 |
| 2017 | TRY 26.62 | TRY 30.55 | TRY 21.27 | TRY 23.30 | -12.5% | 98.5M | 260 |
| 2016 | TRY 25.53 | TRY 34.20 | TRY 21.92 | TRY 26.62 | +4.3% | 131.5M | 261 |
| 2015 | TRY 20.36 | TRY 29.09 | TRY 19.73 | TRY 25.53 | +25.4% | 91.2M | 261 |
| 2014 | TRY 14.90 | TRY 21.87 | TRY 13.72 | TRY 20.36 | +36.6% | 120.7M | 261 |
| 2013 | TRY 19.34 | TRY 24.03 | TRY 12.40 | TRY 14.90 | -22.9% | 239.7M | 261 |
| 2012 | TRY 14.80 | TRY 25.28 | TRY 13.41 | TRY 19.34 | +28.8% | 109.7M | 261 |
| 2011 | TRY 21.49 | TRY 34.26 | TRY 11.78 | TRY 15.01 | -28.4% | 103M | 260 |
| 2010 | TRY 12.14 | TRY 26.36 | TRY 12.06 | TRY 20.96 | +72.7% | 36.1M | 261 |
| 2009 | TRY 7.48 | TRY 14.30 | TRY 6.38 | TRY 12.14 | +64.0% | 8.2M | 253 |
| 2008 | TRY 16.89 | TRY 17.45 | TRY 4.83 | TRY 7.40 | -56.2% | 1.1M | 251 |
| 2007 | TRY 15.59 | TRY 21.11 | TRY 14.10 | TRY 16.89 | +5.6% | 1.1M | 251 |
| 2006 | TRY 13.69 | TRY 25.21 | TRY 12.06 | TRY 15.99 | +14.6% | 8.6M | 260 |
| 2005 | TRY 4.64 | TRY 14.23 | TRY 4.10 | TRY 13.96 | +222.2% | 14.5M | 260 |
| 2004 | TRY 2.27 | TRY 4.51 | TRY 2.17 | TRY 4.33 | n/a | 7.7M | 133 |
GOLTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 265.25 | -12.1% |
| August 2026 | TRY 301.75 | +5.0% |
| July 2026 | TRY 287.25 | -9.9% |
| June 2026 | TRY 318.66 | -5.9% |
| May 2026 | TRY 338.66 | -6.3% |
| April 2026 | TRY 361.61 | -2.7% |
| March 2026 | TRY 371.73 | +7.6% |
| February 2026 | TRY 345.57 | -2.2% |
| January 2026 | TRY 353.22 | +14.1% |
| December 2025 | TRY 309.53 | +0.5% |
| November 2025 | TRY 307.88 | -4.7% |
| October 2025 | TRY 323.19 | +1.8% |
About the GOLTS data
Daily bars. 5,704 sessions from Jun 30, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 30, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GOLTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GLYHO Global Yatirim Holding A.S.
- GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
- GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOODY Goodyear Lastikleri T.A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
Browse Borsa Istanbul
Common questions
GOLTS share price history
