Borsa Istanbul · GLYHO · stock
Global Yatirim Holding A.S. (GLYHO) stock price history
Every Borsa Istanbul trading session of Global Yatirim Holding A.S. from Jan 5, 2005 to Sep 28, 2026: 5,570 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLYHO adjusted close, 2005 to 2026
- TRY 18.73
- All time high, 2026
- TRY 18.91
- 52 week high, TRY 8.11 low
- 5,570
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
GLYHO key facts
- Global Yatirim Holding A.S. (GLYHO) closed at TRY 15.67 on Sep 28, 2026 on Borsa Istanbul.
- GLYHO's all time high close is TRY 18.73, set on Jul 3, 2026; its all time low close is TRY 0.0481 on Nov 20, 2008.
- GLYHO's 52 week range is TRY 8.11 to TRY 18.91.
- GLYHO returned +83.8% over the year to Sep 28, 2026 and +2,244% over five years.
- Over ten years GLYHO returned +3,783%, +44.2% a year compounded.
- GLYHO's deepest drawdown was -89.1% from Apr 26, 2006 to Nov 20, 2008.
- DataCedar holds 5,570 daily sessions of GLYHO history from Jan 5, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLYHO price chart, 2005 to 2026
GLYHO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -7.6% |
| 3 months | -10.6% |
| 6 months | +10.0% |
| Year to date | +31.5% |
| 1 year | +83.8% |
| 3 years | +245.9% |
| 5 years | +2,244% |
| 10 years | +3,783% |
| Since Jan 5, 2005 | +6,064% |
| Compound annual growth, 21.7 years | +20.9% |
GLYHO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 18.73 on Jul 3, 2026
- All time low close
- TRY 0.0481 on Nov 20, 2008
- 52 week high
- TRY 18.91 on Jul 6, 2026
- 52 week low
- TRY 8.11 on Oct 1, 2025
- Deepest drawdown
- -89.1% from Apr 26, 2006 to Nov 20, 2008, recovered May 13, 2013
- Best single session
- +19.9% on Feb 20, 2017
- Worst single session
- -22.2% on Oct 16, 2008
- Volatility, 1 year annualised
- 41.0%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2005
- 61.6×
- Best calendar year
- 2022, +467%
- Worst calendar year
- 2008, -84%
GLYHO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Jan 5, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 11.99 | TRY 18.91 | TRY 11.69 | TRY 15.67 | +31.1% | 1.2B | 187 |
| 2025 | TRY 5.83 | TRY 13.19 | TRY 4.86 | TRY 11.95 | +105.3% | 4.5B | 251 |
| 2024 | TRY 3.43 | TRY 6.15 | TRY 3.21 | TRY 5.82 | +71.2% | 6.8B | 250 |
| 2023 | TRY 3.72 | TRY 5.30 | TRY 2.04 | TRY 3.40 | -7.6% | 12B | 249 |
| 2022 | TRY 0.6523 | TRY 4.59 | TRY 0.5933 | TRY 3.68 | +467.2% | 28.6B | 252 |
| 2021 | TRY 1.15 | TRY 1.62 | TRY 0.5736 | TRY 0.6490 | -43.8% | 22.8B | 249 |
| 2020 | TRY 1.20 | TRY 1.82 | TRY 0.4946 | TRY 1.15 | -3.9% | 22.5B | 252 |
| 2019 | TRY 0.7529 | TRY 1.27 | TRY 0.6299 | TRY 1.20 | +59.5% | 2.9B | 260 |
| 2018 | TRY 0.8882 | TRY 1.23 | TRY 0.6053 | TRY 0.7529 | -15.2% | 15.1B | 261 |
| 2017 | TRY 0.3961 | TRY 1.01 | TRY 0.3937 | TRY 0.8882 | +124.2% | 11.1B | 260 |
| 2016 | TRY 0.4049 | TRY 0.4527 | TRY 0.3478 | TRY 0.3961 | -2.2% | 1.1B | 261 |
| 2015 | TRY 0.3359 | TRY 0.6813 | TRY 0.3168 | TRY 0.4049 | +20.6% | 2.3B | 261 |
| 2014 | TRY 0.2787 | TRY 0.3740 | TRY 0.2692 | TRY 0.3359 | +20.5% | 349.8M | 261 |
| 2013 | TRY 0.2817 | TRY 0.4557 | TRY 0.2525 | TRY 0.2787 | -1.1% | 1.2B | 261 |
| 2012 | TRY 0.2519 | TRY 0.3229 | TRY 0.2221 | TRY 0.2817 | +10.8% | 1.4B | 261 |
| 2011 | TRY 0.2519 | TRY 0.3229 | TRY 0.2084 | TRY 0.2542 | +5.7% | 7.5B | 260 |
| 2010 | TRY 0.1695 | TRY 0.2634 | TRY 0.1489 | TRY 0.2405 | +41.9% | 10.4B | 261 |
| 2009 | TRY 0.0641 | TRY 0.2176 | TRY 0.0458 | TRY 0.1695 | +164.3% | 4.8B | 253 |
| 2008 | TRY 0.4054 | TRY 0.4076 | TRY 0.0458 | TRY 0.0641 | -84.3% | 2.2B | 251 |
| 2007 | TRY 0.3206 | TRY 0.4328 | TRY 0.2267 | TRY 0.4076 | +27.1% | 4.2B | 251 |
| 2006 | TRY 0.4122 | TRY 0.4512 | TRY 0.2336 | TRY 0.3206 | -20.5% | 6.1B | 260 |
| 2005 | TRY 0.2611 | TRY 0.4512 | TRY 0.1970 | TRY 0.4031 | n/a | 5B | 258 |
GLYHO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.67 | -5.3% |
| August 2026 | TRY 16.55 | +1.7% |
| July 2026 | TRY 16.28 | -10.6% |
| June 2026 | TRY 18.21 | +20.6% |
| May 2026 | TRY 15.10 | -1.3% |
| April 2026 | TRY 15.30 | +10.3% |
| March 2026 | TRY 13.87 | -13.4% |
| February 2026 | TRY 16.02 | +9.1% |
| January 2026 | TRY 14.69 | +22.9% |
| December 2025 | TRY 11.95 | +2.0% |
| November 2025 | TRY 11.72 | +0.3% |
| October 2025 | TRY 11.68 | +41.4% |
About the GLYHO data
Daily bars. 5,570 sessions from Jan 5, 2005 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 5, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GLYHO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GLBMD Global Menkul Degerler Anonim Sirketi
- GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
- GLRYH Güler Yatirim Holding A.S.
- GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
- GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GLYHO share price history
