Borsa Istanbul · GLCVY · stock
Gelecek Varlik Yönetimi Anonim Sirketi (GLCVY) stock price history
Every Borsa Istanbul trading session of Gelecek Varlik Yönetimi Anonim Sirketi from Oct 21, 2021 to Nov 13, 2026: 1,268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GLCVY adjusted close, 2021 to 2026
- TRY 79.53
- All time high, 2025
- TRY 81.17
- 52 week high, TRY 28.58 low
- 1,268
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GLCVY key facts
- Gelecek Varlik Yönetimi Anonim Sirketi (GLCVY) closed at TRY 34.50 on Nov 13, 2026 on Borsa Istanbul.
- GLCVY's all time high close is TRY 79.53, set on Dec 2, 2025; its all time low close is TRY 8.75 on Jan 24, 2022.
- GLCVY's 52 week range is TRY 28.58 to TRY 81.17.
- GLCVY returned -50.1% over the year to Nov 13, 2026 and +220.9% over five years.
- Since Oct 21, 2021 GLCVY returned +186%, +23.1% a year compounded.
- GLCVY's deepest drawdown was -62.3% from Dec 2, 2025 to Nov 2, 2026.
- DataCedar holds 1,268 daily sessions of GLCVY history from Oct 21, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GLCVY price chart, 2021 to 2026
GLCVY returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | -30.1% |
| 6 months | -43.7% |
| Year to date | -54.5% |
| 1 year | -50.1% |
| 3 years | +1.8% |
| 5 years | +220.9% |
| 10 years | n/a |
| Since Oct 21, 2021 | +185.8% |
| Compound annual growth, 5.1 years | +23.1% |
GLCVY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 79.53 on Dec 2, 2025
- All time low close
- TRY 8.75 on Jan 24, 2022
- 52 week high
- TRY 81.17 on Dec 19, 2025
- 52 week low
- TRY 28.58 on Nov 2, 2026
- Deepest drawdown
- -62.3% from Dec 2, 2025 to Nov 2, 2026, not yet recovered
- Best single session
- +21.5% on Feb 15, 2023
- Worst single session
- -10.0% on Nov 28, 2023
- Volatility, 1 year annualised
- 39.0%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2021
- 2.9×
- Best calendar year
- 2022, +185%
- Worst calendar year
- 2023, +18%
GLCVY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 21, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 77.32 | TRY 78.76 | TRY 28.58 | TRY 34.50 | -55.1% | 182.6M | 216 |
| 2025 | TRY 42.08 | TRY 81.17 | TRY 38.74 | TRY 76.84 | +82.6% | 235.5M | 251 |
| 2024 | TRY 30.88 | TRY 47.73 | TRY 29.94 | TRY 42.08 | +36.3% | 252.5M | 249 |
| 2023 | TRY 26.25 | TRY 49.70 | TRY 14.70 | TRY 30.88 | +17.7% | 297.8M | 249 |
| 2022 | TRY 9.23 | TRY 32.92 | TRY 8.67 | TRY 26.25 | +184.8% | 437.3M | 252 |
| 2021 | TRY 11.02 | TRY 12.81 | TRY 8.76 | TRY 9.22 | n/a | 184.3M | 51 |
GLCVY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 34.50 | +10.6% |
| October 2026 | TRY 31.20 | -21.1% |
| September 2026 | TRY 39.54 | -24.2% |
| August 2026 | TRY 52.15 | +2.3% |
| July 2026 | TRY 51.00 | -12.8% |
| June 2026 | TRY 58.50 | -0.1% |
| May 2026 | TRY 58.55 | -11.1% |
| April 2026 | TRY 65.85 | +11.4% |
| March 2026 | TRY 59.12 | -14.9% |
| February 2026 | TRY 69.50 | -3.8% |
| January 2026 | TRY 72.23 | -6.0% |
| December 2025 | TRY 76.84 | +6.0% |
About the GLCVY data
Daily bars. 1,268 sessions from Oct 21, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGLCVY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
- GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
- GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
- GLBMD Global Menkul Degerler Anonim Sirketi
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
- GLRYH Güler Yatirim Holding A.S.
- GLYHO Global Yatirim Holding A.S.
- GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GLCVY share price history
