Borsa Istanbul · GIPTA · stock
Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S. (GIPTA) stock price history
Every Borsa Istanbul trading session of Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S. from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GIPTA adjusted close, 2024 to 2026
- TRY 152.63
- All time high, 2025
- TRY 103.18
- 52 week high, TRY 17.10 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
GIPTA key facts
- Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S. (GIPTA) closed at TRY 28.82 on Nov 13, 2026 on Borsa Istanbul.
- GIPTA's all time high close is TRY 152.63, set on Sep 8, 2025; its all time low close is TRY 18.91 on Oct 30, 2026.
- GIPTA's 52 week range is TRY 17.10 to TRY 103.18.
- GIPTA returned -52.8% over the year to Nov 13, 2026.
- Since Mar 21, 2024 GIPTA returned -34%, -14.8% a year compounded.
- GIPTA's deepest drawdown was -87.6% from Sep 8, 2025 to Oct 30, 2026.
- DataCedar holds 659 daily sessions of GIPTA history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GIPTA price chart, 2024 to 2026
GIPTA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.5% |
| 3 months | -62.6% |
| 6 months | -64.7% |
| Year to date | -57.8% |
| 1 year | -52.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -34.5% |
| Compound annual growth, 2.6 years | -14.8% |
GIPTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 152.63 on Sep 8, 2025
- All time low close
- TRY 18.91 on Oct 30, 2026
- 52 week high
- TRY 103.18 on Aug 25, 2026
- 52 week low
- TRY 17.10 on Nov 2, 2026
- Deepest drawdown
- -87.6% from Sep 8, 2025 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Aug 7, 2026
- Worst single session
- -12.0% on Oct 30, 2026
- Volatility, 1 year annualised
- 78.7%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2025, +59%
GIPTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 68.71 | TRY 103.18 | TRY 17.10 | TRY 28.82 | -57.6% | 914.1M | 216 |
| 2025 | TRY 42.86 | TRY 157.84 | TRY 38.88 | TRY 68.02 | +59.0% | 870.8M | 251 |
| 2024 | TRY 45.31 | TRY 46.28 | TRY 25.36 | TRY 42.78 | n/a | 428.5M | 192 |
GIPTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 28.82 | +52.4% |
| October 2026 | TRY 18.91 | -33.6% |
| September 2026 | TRY 28.46 | -66.5% |
| August 2026 | TRY 84.84 | +47.7% |
| July 2026 | TRY 57.44 | -16.7% |
| June 2026 | TRY 68.98 | -9.3% |
| May 2026 | TRY 76.08 | -11.4% |
| April 2026 | TRY 85.84 | +33.7% |
| March 2026 | TRY 64.19 | +16.0% |
| February 2026 | TRY 55.36 | -6.1% |
| January 2026 | TRY 58.94 | -13.3% |
| December 2025 | TRY 68.02 | +10.3% |
About the GIPTA data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGIPTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
- GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
- GLBMD Global Menkul Degerler Anonim Sirketi
- GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
- GLRYH Güler Yatirim Holding A.S.
Browse Borsa Istanbul
Common questions
GIPTA share price history
