Borsa Istanbul · GEREL · stock
Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi (GEREL) stock price history
Every Borsa Istanbul trading session of Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi from May 14, 2003 to Sep 28, 2026: 6,000 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEREL adjusted close, 2003 to 2026
- TRY 46.76
- All time high, 2026
- TRY 47.24
- 52 week high, TRY 15.76 low
- 6,000
- Daily sessions since 2003
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2003 to 2026 series and minute bars.
GEREL key facts
- Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi (GEREL) closed at TRY 27.62 on Sep 28, 2026 on Borsa Istanbul.
- GEREL's all time high close is TRY 46.76, set on Jun 26, 2026; its all time low close is TRY 0.0947 on Oct 10, 2008.
- GEREL's 52 week range is TRY 15.76 to TRY 47.24.
- GEREL returned +38.7% over the year to Sep 28, 2026 and +1,455% over five years.
- Over ten years GEREL returned +6,710%, +52.5% a year compounded.
- GEREL's deepest drawdown was -93.1% from Oct 21, 2003 to Oct 10, 2008.
- DataCedar holds 6,000 daily sessions of GEREL history from May 14, 2003 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEREL price chart, 2003 to 2026
GEREL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -28.5% |
| 3 months | -40.9% |
| 6 months | +4.1% |
| Year to date | +45.9% |
| 1 year | +38.7% |
| 3 years | +209.2% |
| 5 years | +1,455% |
| 10 years | +6,710% |
| Since May 14, 2003 | +8,850% |
| Compound annual growth, 23.4 years | +21.2% |
GEREL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 46.76 on Jun 26, 2026
- All time low close
- TRY 0.0947 on Oct 10, 2008
- 52 week high
- TRY 47.24 on Jun 29, 2026
- 52 week low
- TRY 15.76 on Nov 12, 2025
- Deepest drawdown
- -93.1% from Oct 21, 2003 to Oct 10, 2008, recovered Mar 16, 2018
- Best single session
- +20.9% on May 14, 2007
- Worst single session
- -28.2% on May 18, 2004
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2003
- 89.5×
- Best calendar year
- 2017, +194%
- Worst calendar year
- 2004, -76%
GEREL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2003 starts on May 14, 2003; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 18.90 | TRY 47.24 | TRY 16.32 | TRY 27.62 | +45.9% | 1.7B | 187 |
| 2025 | TRY 10.15 | TRY 27.36 | TRY 7.71 | TRY 18.93 | +87.6% | 2.3B | 251 |
| 2024 | TRY 7.30 | TRY 16.49 | TRY 7.25 | TRY 10.09 | +38.9% | 2.6B | 250 |
| 2023 | TRY 3.03 | TRY 11.67 | TRY 2.17 | TRY 7.27 | +142.0% | 3.6B | 249 |
| 2022 | TRY 1.53 | TRY 3.50 | TRY 1.31 | TRY 3.00 | +98.9% | 3.8B | 252 |
| 2021 | TRY 2.05 | TRY 2.85 | TRY 1.48 | TRY 1.51 | -26.2% | 4.8B | 249 |
| 2020 | TRY 1.06 | TRY 2.58 | TRY 0.5600 | TRY 2.05 | +93.7% | 9.3B | 252 |
| 2019 | TRY 0.8227 | TRY 1.15 | TRY 0.5667 | TRY 1.06 | +28.4% | 7.7B | 260 |
| 2018 | TRY 1.09 | TRY 1.72 | TRY 0.5899 | TRY 0.8227 | -24.2% | 10.2B | 261 |
| 2017 | TRY 0.3687 | TRY 1.53 | TRY 0.3641 | TRY 1.09 | +194.4% | 6B | 260 |
| 2016 | TRY 0.7028 | TRY 0.7858 | TRY 0.3134 | TRY 0.3687 | -47.5% | 2.2B | 261 |
| 2015 | TRY 0.3042 | TRY 0.7996 | TRY 0.2696 | TRY 0.7028 | +131.1% | 442.5M | 261 |
| 2014 | TRY 0.2765 | TRY 0.3825 | TRY 0.2627 | TRY 0.3042 | +10.0% | 176.2M | 261 |
| 2013 | TRY 0.3134 | TRY 0.4609 | TRY 0.2627 | TRY 0.2765 | -11.8% | 260.5M | 261 |
| 2012 | TRY 0.3963 | TRY 0.5068 | TRY 0.2696 | TRY 0.3134 | -19.2% | 337.6M | 261 |
| 2011 | TRY 0.2659 | TRY 0.4375 | TRY 0.2209 | TRY 0.3877 | +47.8% | 387M | 260 |
| 2010 | TRY 0.2623 | TRY 0.3697 | TRY 0.2276 | TRY 0.2623 | 0.0% | 667.9M | 261 |
| 2009 | TRY 0.1220 | TRY 0.2859 | TRY 0.1020 | TRY 0.2623 | +111.8% | 348.4M | 253 |
| 2008 | TRY 0.2240 | TRY 0.2440 | TRY 0.0911 | TRY 0.1238 | -44.3% | 220.7M | 251 |
| 2007 | TRY 0.1694 | TRY 0.2914 | TRY 0.1475 | TRY 0.2222 | +28.4% | 666.1M | 251 |
| 2006 | TRY 0.2786 | TRY 0.2932 | TRY 0.1730 | TRY 0.1730 | -36.7% | 501.6M | 260 |
| 2005 | TRY 0.2604 | TRY 0.3078 | TRY 0.1803 | TRY 0.2732 | +4.9% | 661.4M | 260 |
| 2004 | TRY 1.10 | TRY 1.13 | TRY 0.2440 | TRY 0.2604 | -76.4% | 662M | 262 |
| 2003 | TRY 0.3086 | TRY 1.38 | TRY 0.2813 | TRY 1.10 | n/a | 287.6M | 166 |
GEREL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 27.62 | -27.9% |
| August 2026 | TRY 38.30 | -8.8% |
| July 2026 | TRY 41.98 | +7.5% |
| June 2026 | TRY 39.06 | -2.7% |
| May 2026 | TRY 40.16 | +4.3% |
| April 2026 | TRY 38.52 | +32.0% |
| March 2026 | TRY 29.18 | +12.1% |
| February 2026 | TRY 26.02 | +42.9% |
| January 2026 | TRY 18.21 | -3.8% |
| December 2025 | TRY 18.93 | -10.5% |
| November 2025 | TRY 21.14 | +9.7% |
| October 2025 | TRY 19.27 | -5.5% |
About the GEREL data
Daily bars. 6,000 sessions from May 14, 2003 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 14, 2003, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEREL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
- GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
- GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
- GLBMD Global Menkul Degerler Anonim Sirketi
- GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
Browse Borsa Istanbul
Common questions
GEREL share price history
