Borsa Istanbul · GEDZA · stock
Gediz Ambalaj Sanayi ve Ticaret A.S. (GEDZA) stock price history
Every Borsa Istanbul trading session of Gediz Ambalaj Sanayi ve Ticaret A.S. from Jan 21, 2014 to Sep 28, 2026: 3,237 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEDZA adjusted close, 2014 to 2026
- TRY 42.62
- All time high, 2025
- TRY 40.26
- 52 week high, TRY 21.96 low
- 3,237
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
GEDZA key facts
- Gediz Ambalaj Sanayi ve Ticaret A.S. (GEDZA) closed at TRY 21.96 on Sep 28, 2026 on Borsa Istanbul.
- GEDZA's all time high close is TRY 42.62, set on Mar 6, 2025; its all time low close is TRY 0.4727 on Dec 17, 2014.
- GEDZA's 52 week range is TRY 21.96 to TRY 40.26.
- GEDZA returned -30.4% over the year to Sep 28, 2026 and +180.3% over five years.
- Over ten years GEDZA returned +3,102%, +41.4% a year compounded.
- GEDZA's deepest drawdown was -55.0% from Mar 6, 2025 to Jun 23, 2025.
- DataCedar holds 3,237 daily sessions of GEDZA history from Jan 21, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEDZA price chart, 2014 to 2026
GEDZA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -26.2% |
| 3 months | -28.9% |
| 6 months | -19.7% |
| Year to date | -23.2% |
| 1 year | -30.4% |
| 3 years | -1.9% |
| 5 years | +180.3% |
| 10 years | +3,102% |
| Since Jan 21, 2014 | +2,336% |
| Compound annual growth, 12.7 years | +28.6% |
GEDZA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 42.62 on Mar 6, 2025
- All time low close
- TRY 0.4727 on Dec 17, 2014
- 52 week high
- TRY 40.26 on Jun 3, 2026
- 52 week low
- TRY 21.96 on Sep 28, 2026
- Deepest drawdown
- -55.0% from Mar 6, 2025 to Jun 23, 2025, not yet recovered
- Best single session
- +21.6% on Feb 15, 2023
- Worst single session
- -12.9% on Jul 3, 2017
- Volatility, 1 year annualised
- 46.8%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2014
- 24.4×
- Best calendar year
- 2020, +296%
- Worst calendar year
- 2025, -5%
GEDZA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jan 21, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 28.28 | TRY 40.26 | TRY 21.96 | TRY 21.96 | -21.7% | 264.6M | 187 |
| 2025 | TRY 29.42 | TRY 44.00 | TRY 19.01 | TRY 28.06 | -4.6% | 335.1M | 251 |
| 2024 | TRY 20.36 | TRY 35.00 | TRY 17.10 | TRY 29.42 | +45.9% | 222.3M | 249 |
| 2023 | TRY 18.46 | TRY 27.60 | TRY 9.40 | TRY 20.16 | +9.3% | 263.1M | 249 |
| 2022 | TRY 8.47 | TRY 19.85 | TRY 8.10 | TRY 18.44 | +118.4% | 350.6M | 252 |
| 2021 | TRY 6.74 | TRY 12.98 | TRY 6.61 | TRY 8.44 | +26.1% | 399.6M | 249 |
| 2020 | TRY 1.69 | TRY 7.81 | TRY 1.22 | TRY 6.70 | +295.6% | 494.5M | 252 |
| 2019 | TRY 1.00 | TRY 1.74 | TRY 0.9502 | TRY 1.69 | +69.0% | 171M | 260 |
| 2018 | TRY 0.8808 | TRY 1.28 | TRY 0.6993 | TRY 1.00 | +13.7% | 132.5M | 261 |
| 2017 | TRY 0.7919 | TRY 1.13 | TRY 0.7309 | TRY 0.8808 | +11.2% | 116.5M | 260 |
| 2016 | TRY 0.5640 | TRY 0.8917 | TRY 0.5129 | TRY 0.7919 | +40.4% | 94.4M | 261 |
| 2015 | TRY 0.5153 | TRY 0.7431 | TRY 0.4361 | TRY 0.5640 | +9.5% | 90.3M | 261 |
| 2014 | TRY 0.9015 | TRY 1.00 | TRY 0.4629 | TRY 0.5153 | n/a | 175.3M | 245 |
GEDZA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 21.96 | -23.6% |
| August 2026 | TRY 28.74 | +5.5% |
| July 2026 | TRY 27.24 | -11.6% |
| June 2026 | TRY 30.82 | -9.6% |
| May 2026 | TRY 34.10 | +15.0% |
| April 2026 | TRY 29.64 | +7.9% |
| March 2026 | TRY 27.48 | -6.0% |
| February 2026 | TRY 29.22 | -2.1% |
| January 2026 | TRY 29.84 | +6.3% |
| December 2025 | TRY 28.06 | +11.4% |
| November 2025 | TRY 25.18 | -11.5% |
| October 2025 | TRY 28.46 | -9.0% |
About the GEDZA data
Daily bars. 3,237 sessions from Jan 21, 2014 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 21, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GEDZA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
Browse Borsa Istanbul
Common questions
GEDZA share price history
