Borsa Istanbul · GARAN · stock
Turkiye Garanti Bankasi A.S. (GARAN) stock price history
Every Borsa Istanbul trading session of Turkiye Garanti Bankasi A.S. from May 10, 2000 to Nov 13, 2026: 6,765 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARAN adjusted close, 2000 to 2026
- TRY 158.59
- All time high, 2026
- TRY 163.11
- 52 week high, TRY 116.90 low
- 6,765
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GARAN key facts
- Turkiye Garanti Bankasi A.S. (GARAN) closed at TRY 150.30 on Nov 13, 2026 on Borsa Istanbul.
- GARAN's all time high close is TRY 158.59, set on Feb 3, 2026; its all time low close is TRY 0.1451 on Mar 29, 2001.
- GARAN's 52 week range is TRY 116.90 to TRY 163.11.
- GARAN returned +20.8% over the year to Nov 13, 2026 and +1,661% over five years.
- Over ten years GARAN returned +2,586%, +39.0% a year compounded.
- GARAN's deepest drawdown was -73.4% from Dec 27, 2007 to Nov 20, 2008.
- DataCedar holds 6,765 daily sessions of GARAN history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GARAN price chart, 2000 to 2026
GARAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.5% |
| 3 months | +16.0% |
| 6 months | +14.3% |
| Year to date | +10.1% |
| 1 year | +20.8% |
| 3 years | +269.2% |
| 5 years | +1,661% |
| 10 years | +2,586% |
| Since May 10, 2000 | +33,080% |
| Compound annual growth, 26.5 years | +24.5% |
GARAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 158.59 on Feb 3, 2026
- All time low close
- TRY 0.1451 on Mar 29, 2001
- 52 week high
- TRY 163.11 on Feb 4, 2026
- 52 week low
- TRY 116.90 on May 22, 2026
- Deepest drawdown
- -73.4% from Dec 27, 2007 to Nov 20, 2008, recovered Jan 7, 2010
- Best single session
- +37.2% on Apr 30, 2001
- Worst single session
- -33.7% on Sep 25, 2001
- Volatility, 1 year annualised
- 36.7%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 332×
- Best calendar year
- 2022, +172%
- Worst calendar year
- 2008, -59%
GARAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 138.70 | TRY 163.11 | TRY 116.90 | TRY 150.30 | +9.0% | 6.9B | 216 |
| 2025 | TRY 116.32 | TRY 148.50 | TRY 94.91 | TRY 137.93 | +19.6% | 7.3B | 251 |
| 2024 | TRY 52.57 | TRY 128.19 | TRY 48.75 | TRY 115.30 | +122.9% | 6.4B | 249 |
| 2023 | TRY 25.02 | TRY 56.91 | TRY 16.20 | TRY 51.72 | +109.1% | 14.1B | 249 |
| 2022 | TRY 9.11 | TRY 26.17 | TRY 8.80 | TRY 24.74 | +172.2% | 30.8B | 252 |
| 2021 | TRY 8.22 | TRY 10.95 | TRY 5.26 | TRY 9.09 | +10.0% | 51.4B | 248 |
| 2020 | TRY 8.83 | TRY 9.96 | TRY 4.93 | TRY 8.27 | -5.8% | 39.1B | 252 |
| 2019 | TRY 6.28 | TRY 8.99 | TRY 5.55 | TRY 8.78 | +39.9% | 23.1B | 260 |
| 2018 | TRY 8.11 | TRY 9.65 | TRY 4.37 | TRY 6.28 | -22.6% | 24.4B | 261 |
| 2017 | TRY 5.58 | TRY 8.40 | TRY 5.38 | TRY 8.11 | +45.2% | 14.1B | 255 |
| 2016 | TRY 5.14 | TRY 6.44 | TRY 4.95 | TRY 5.59 | +8.8% | 25.1B | 261 |
| 2015 | TRY 6.69 | TRY 7.60 | TRY 4.79 | TRY 5.14 | -23.2% | 16.3B | 261 |
| 2014 | TRY 4.88 | TRY 7.05 | TRY 4.07 | TRY 6.69 | +37.1% | 14B | 260 |
| 2013 | TRY 6.67 | TRY 7.96 | TRY 4.38 | TRY 4.88 | -23.8% | 10.5B | 258 |
| 2012 | TRY 4.01 | TRY 6.54 | TRY 3.67 | TRY 6.41 | +58.2% | 11.5B | 261 |
| 2011 | TRY 5.29 | TRY 5.56 | TRY 3.78 | TRY 4.05 | -21.9% | 14.2B | 260 |
| 2010 | TRY 4.17 | TRY 6.26 | TRY 3.61 | TRY 5.19 | +24.5% | 8B | 257 |
| 2009 | TRY 1.71 | TRY 4.20 | TRY 1.23 | TRY 4.17 | +151.1% | 12.8B | 251 |
| 2008 | TRY 3.97 | TRY 4.01 | TRY 1.09 | TRY 1.66 | -58.6% | 13.5B | 250 |
| 2007 | TRY 1.80 | TRY 4.27 | TRY 1.60 | TRY 4.01 | +126.0% | 4.4B | 247 |
| 2006 | TRY 1.84 | TRY 2.46 | TRY 1.29 | TRY 1.77 | -3.5% | 5.2B | 253 |
| 2005 | TRY 0.9344 | TRY 1.85 | TRY 0.9087 | TRY 1.84 | +101.3% | 3.2B | 260 |
| 2004 | TRY 0.6019 | TRY 0.9430 | TRY 0.5285 | TRY 0.9130 | +51.7% | 4.9B | 260 |
| 2003 | TRY 0.3157 | TRY 0.6313 | TRY 0.2202 | TRY 0.6019 | +90.7% | 12.6B | 254 |
| 2002 | TRY 0.3817 | TRY 0.4625 | TRY 0.2026 | TRY 0.3157 | -17.3% | 8.4B | 260 |
| 2001 | TRY 0.1909 | TRY 0.3964 | TRY 0.1400 | TRY 0.3817 | +100.0% | 7.9B | 258 |
| 2000 | TRY 0.4632 | TRY 0.4632 | TRY 0.1603 | TRY 0.1909 | n/a | 1.6B | 161 |
GARAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 150.30 | +20.0% |
| October 2026 | TRY 125.20 | +1.9% |
| September 2026 | TRY 122.90 | -6.1% |
| August 2026 | TRY 130.90 | +6.1% |
| July 2026 | TRY 123.40 | -10.6% |
| June 2026 | TRY 138.00 | +12.3% |
| May 2026 | TRY 122.90 | -8.1% |
| April 2026 | TRY 133.80 | +10.0% |
| March 2026 | TRY 121.59 | -21.0% |
| February 2026 | TRY 153.88 | -0.7% |
| January 2026 | TRY 155.03 | +12.4% |
| December 2025 | TRY 137.93 | +3.3% |
About the GARAN data
Daily bars. 6,765 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGARAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FRMPL Formul Plastik A.S.
- FROTO Ford Otomotiv Sanayi A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GARAN share price history
