What is the all time high of GEDIK?

Gedik Yatirim Menkul Degerler A.S. (GEDIK) closed at its highest ever adjusted price, TRY 9.26, on Jun 25, 2025. Its lowest close was TRY 0.0183 on Aug 5, 2010.

How much has GEDIK returned over the last 10 years?

+8,753% in price terms from the close ten years before Sep 28, 2026, which is +56.6% a year compounded. Over one year the return is -21.3%; over five years +471.0%.

What was the worst drawdown in GEDIK history?

-51.2% from the Feb 16, 2021 peak to the Oct 14, 2021 trough on adjusted closes; the previous peak was regained on Dec 14, 2022.

How far back does GEDIK historical data go?

The daily series starts on Aug 2, 2010 and runs to Sep 28, 2026: 4,146 trading sessions across 16.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are GEDIK historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get GEDIK historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Aug 2, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for GEDIK?

Among complete calendar years, 2020 was the best at +300.6% and 2016 the worst at +12.4%, measured close to close.

Borsa Istanbul · GEDIK · stock

Gedik Yatirim Menkul Degerler A.S. (GEDIK) stock price history

Every Borsa Istanbul trading session of Gedik Yatirim Menkul Degerler A.S. from Aug 2, 2010 to Sep 28, 2026: 4,146 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get GEDIK data, free key Year by year table

GEDIK adjusted close, 2010 to 2026

GEDIKGedik Yatirim Menkul Degerler A.S.

TRY 5.04-21.3% over one year

TRY 9.26
All time high, 2025: TRY 8.05
52 week high, TRY 4.78 low: 4,146
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

GEDIK key facts

Gedik Yatirim Menkul Degerler A.S. (GEDIK) closed at TRY 5.04 on Sep 28, 2026 on Borsa Istanbul.
GEDIK's all time high close is TRY 9.26, set on Jun 25, 2025; its all time low close is TRY 0.0183 on Aug 5, 2010.
GEDIK's 52 week range is TRY 4.78 to TRY 8.05.
GEDIK returned -21.3% over the year to Sep 28, 2026 and +471.0% over five years.
Over ten years GEDIK returned +8,753%, +56.6% a year compounded.
GEDIK's deepest drawdown was -51.2% from Feb 16, 2021 to Oct 14, 2021.
DataCedar holds 4,146 daily sessions of GEDIK history from Aug 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

GEDIK price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

GEDIK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.0%
3 months	-28.8%
6 months	-5.4%
Year to date	-5.1%
1 year	-21.3%
3 years	+31.1%
5 years	+471.0%
10 years	+8,753%
Since Aug 2, 2010	+26,487%
Compound annual growth, 16.2 years	+41.3%

GEDIK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 9.26 on Jun 25, 2025
All time low close: TRY 0.0183 on Aug 5, 2010
52 week high: TRY 8.05 on May 20, 2026
52 week low: TRY 4.78 on Sep 17, 2026
Deepest drawdown: -51.2% from Feb 16, 2021 to Oct 14, 2021, recovered Dec 14, 2022
Best single session: +20.0% on Apr 25, 2016
Worst single session: -10.1% on May 28, 2020
Volatility, 1 year annualised: 48.9%
Sessions closing higher, 1 year: 42%
Growth of 1 since 2010: 266×
Best calendar year: 2020, +301%
Worst calendar year: 2016, +12%

GEDIK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 2, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 5.34	TRY 8.05	TRY 4.78	TRY 5.04	-5.3%	2.6B	187
2025	TRY 3.70	TRY 10.18	TRY 2.98	TRY 5.32	+40.7%	3B	251
2024	TRY 3.11	TRY 3.92	TRY 2.67	TRY 3.78	+21.3%	1B	250
2023	TRY 1.53	TRY 3.98	TRY 1.08	TRY 3.12	+107.3%	2.1B	249
2022	TRY 0.8849	TRY 1.78	TRY 0.7341	TRY 1.50	+72.0%	2.4B	252
2021	TRY 0.5827	TRY 1.51	TRY 0.5822	TRY 0.8739	+42.8%	5.3B	249
2020	TRY 0.1565	TRY 0.6731	TRY 0.1514	TRY 0.6119	+300.6%	4.2B	252
2019	TRY 0.0833	TRY 0.1778	TRY 0.0800	TRY 0.1527	+83.3%	1.1B	260
2018	TRY 0.0652	TRY 0.1307	TRY 0.0634	TRY 0.0833	+27.8%	288.7M	261
2017	TRY 0.0574	TRY 0.0743	TRY 0.0543	TRY 0.0652	+13.5%	204.5M	260
2016	TRY 0.0511	TRY 0.0742	TRY 0.0420	TRY 0.0574	+12.4%	321.6M	261
2015	TRY 0.0452	TRY 0.0519	TRY 0.0418	TRY 0.0511	+13.1%	84.2M	261
2014	TRY 0.0354	TRY 0.0513	TRY 0.0348	TRY 0.0452	+27.6%	112.6M	261
2013	TRY 0.0310	TRY 0.0402	TRY 0.0304	TRY 0.0354	+14.3%	60.5M	261
2012	TRY 0.0244	TRY 0.0328	TRY 0.0240	TRY 0.0310	+27.1%	180.2M	261
2011	TRY 0.0210	TRY 0.0274	TRY 0.0198	TRY 0.0244	+16.6%	1B	260
2010	TRY 0.0197	TRY 0.0237	TRY 0.0182	TRY 0.0209	n/a	8.1B	110

GEDIK monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 5.04	-16.6%
August 2026	TRY 6.04	-3.2%
July 2026	TRY 6.24	-9.0%
June 2026	TRY 6.86	+11.7%
May 2026	TRY 6.14	+7.5%
April 2026	TRY 5.71	+7.1%
March 2026	TRY 5.33	-2.1%
February 2026	TRY 5.44	-1.4%
January 2026	TRY 5.52	+3.7%
December 2025	TRY 5.32	-9.4%
November 2025	TRY 5.87	-17.5%
October 2025	TRY 7.11	+13.6%

About the GEDIK data

Daily bars. 4,146 sessions from Aug 2, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/GEDIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
GARAN Turkiye Garanti Bankasi A.S.
GARFA Garanti Faktoring A.S.
GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

GEDIK share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market