Borsa Istanbul · GEDIK · stock
Gedik Yatirim Menkul Degerler A.S. (GEDIK) stock price history
Every Borsa Istanbul trading session of Gedik Yatirim Menkul Degerler A.S. from Aug 2, 2010 to Nov 13, 2026: 4,044 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GEDIK adjusted close, 2010 to 2026
- TRY 9.26
- All time high, 2025
- TRY 8.05
- 52 week high, TRY 4.56 low
- 4,044
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
GEDIK key facts
- Gedik Yatirim Menkul Degerler A.S. (GEDIK) closed at TRY 4.93 on Nov 13, 2026 on Borsa Istanbul.
- GEDIK's all time high close is TRY 9.26, set on Jun 25, 2025; its all time low close is TRY 0.0183 on Aug 5, 2010.
- GEDIK's 52 week range is TRY 4.56 to TRY 8.05.
- GEDIK returned -22.6% over the year to Nov 13, 2026 and +563.7% over five years.
- Over ten years GEDIK returned +8,521%, +56.2% a year compounded.
- GEDIK's deepest drawdown was -51.2% from Feb 16, 2021 to Oct 14, 2021.
- DataCedar holds 4,044 daily sessions of GEDIK history from Aug 2, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GEDIK price chart, 2010 to 2026
GEDIK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.2% |
| 3 months | -23.2% |
| 6 months | -14.7% |
| Year to date | -7.2% |
| 1 year | -22.6% |
| 3 years | +57.8% |
| 5 years | +563.7% |
| 10 years | +8,521% |
| Since Aug 2, 2010 | +25,907% |
| Compound annual growth, 16.3 years | +40.7% |
GEDIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.26 on Jun 25, 2025
- All time low close
- TRY 0.0183 on Aug 5, 2010
- 52 week high
- TRY 8.05 on May 20, 2026
- 52 week low
- TRY 4.56 on Oct 19, 2026
- Deepest drawdown
- -51.2% from Feb 16, 2021 to Oct 14, 2021, recovered Dec 14, 2022
- Best single session
- +20.0% on Apr 25, 2016
- Worst single session
- -10.1% on May 28, 2020
- Volatility, 1 year annualised
- 47.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2010
- 260×
- Best calendar year
- 2020, +301%
- Worst calendar year
- 2016, +12%
GEDIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Aug 2, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.34 | TRY 8.05 | TRY 4.56 | TRY 4.93 | -7.3% | 2.7B | 216 |
| 2025 | TRY 3.70 | TRY 10.18 | TRY 2.98 | TRY 5.32 | +40.7% | 3B | 251 |
| 2024 | TRY 3.11 | TRY 3.92 | TRY 2.67 | TRY 3.78 | +21.3% | 1B | 249 |
| 2023 | TRY 1.53 | TRY 3.98 | TRY 1.08 | TRY 3.12 | +107.3% | 2.1B | 249 |
| 2022 | TRY 0.8849 | TRY 1.78 | TRY 0.7341 | TRY 1.50 | +72.0% | 2.4B | 252 |
| 2021 | TRY 0.5827 | TRY 1.51 | TRY 0.5822 | TRY 0.8739 | +42.8% | 5.3B | 249 |
| 2020 | TRY 0.1565 | TRY 0.6731 | TRY 0.1514 | TRY 0.6119 | +300.6% | 4.1B | 250 |
| 2019 | TRY 0.0833 | TRY 0.1778 | TRY 0.0800 | TRY 0.1527 | +83.3% | 1.1B | 260 |
| 2018 | TRY 0.0652 | TRY 0.1307 | TRY 0.0634 | TRY 0.0833 | +27.8% | 288.7M | 261 |
| 2017 | TRY 0.0574 | TRY 0.0743 | TRY 0.0543 | TRY 0.0652 | +13.5% | 202.5M | 241 |
| 2016 | TRY 0.0511 | TRY 0.0742 | TRY 0.0420 | TRY 0.0574 | +12.4% | 300.7M | 236 |
| 2015 | TRY 0.0452 | TRY 0.0519 | TRY 0.0418 | TRY 0.0511 | +13.1% | 83.5M | 233 |
| 2014 | TRY 0.0354 | TRY 0.0513 | TRY 0.0348 | TRY 0.0452 | +27.6% | 112.6M | 257 |
| 2013 | TRY 0.0310 | TRY 0.0402 | TRY 0.0304 | TRY 0.0354 | +14.3% | 60M | 257 |
| 2012 | TRY 0.0245 | TRY 0.0328 | TRY 0.0240 | TRY 0.0310 | +27.1% | 172.1M | 227 |
| 2011 | TRY 0.0210 | TRY 0.0274 | TRY 0.0198 | TRY 0.0244 | +16.6% | 985.2M | 248 |
| 2010 | TRY 0.0197 | TRY 0.0237 | TRY 0.0182 | TRY 0.0209 | n/a | 8.1B | 108 |
GEDIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 4.93 | +3.4% |
| October 2026 | TRY 4.77 | +0.2% |
| September 2026 | TRY 4.76 | -21.2% |
| August 2026 | TRY 6.04 | -3.2% |
| July 2026 | TRY 6.24 | -9.0% |
| June 2026 | TRY 6.86 | +11.7% |
| May 2026 | TRY 6.14 | +7.5% |
| April 2026 | TRY 5.71 | +7.1% |
| March 2026 | TRY 5.33 | -2.1% |
| February 2026 | TRY 5.44 | -1.4% |
| January 2026 | TRY 5.52 | +3.7% |
| December 2025 | TRY 5.32 | -9.4% |
About the GEDIK data
Daily bars. 4,044 sessions from Aug 2, 2010 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 2, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGEDIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GEDIK share price history
