Borsa Istanbul · GARFA · stock
Garanti Faktoring A.S. (GARFA) stock price history
Every Borsa Istanbul trading session of Garanti Faktoring A.S. from May 10, 2000 to Sep 28, 2026: 6,785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GARFA adjusted close, 2000 to 2026
- TRY 41.20
- All time high, 2024
- TRY 37.50
- 52 week high, TRY 22.38 low
- 6,785
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GARFA key facts
- Garanti Faktoring A.S. (GARFA) closed at TRY 22.50 on Sep 28, 2026 on Borsa Istanbul.
- GARFA's all time high close is TRY 41.20, set on Apr 24, 2024; its all time low close is TRY 0.0334 on Oct 8, 2001.
- GARFA's 52 week range is TRY 22.38 to TRY 37.50.
- GARFA returned -23.3% over the year to Sep 28, 2026 and +686.7% over five years.
- Over ten years GARFA returned +5,442%, +49.4% a year compounded.
- GARFA's deepest drawdown was -84.9% from Apr 6, 2006 to Nov 20, 2008.
- DataCedar holds 6,785 daily sessions of GARFA history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GARFA price chart, 2000 to 2026
GARFA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -16.9% |
| 3 months | -23.4% |
| 6 months | -13.6% |
| Year to date | -14.1% |
| 1 year | -23.3% |
| 3 years | +33.5% |
| 5 years | +686.7% |
| 10 years | +5,442% |
| Since May 10, 2000 | +12,835% |
| Compound annual growth, 26.4 years | +20.2% |
GARFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 41.20 on Apr 24, 2024
- All time low close
- TRY 0.0334 on Oct 8, 2001
- 52 week high
- TRY 37.50 on May 18, 2026
- 52 week low
- TRY 22.38 on Sep 28, 2026
- Deepest drawdown
- -84.9% from Apr 6, 2006 to Nov 20, 2008, recovered Aug 20, 2009
- Best single session
- +30.3% on Oct 21, 2013
- Worst single session
- -32.4% on Sep 28, 2000
- Volatility, 1 year annualised
- 43.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2000
- 129×
- Best calendar year
- 2009, +283%
- Worst calendar year
- 2008, -59%
GARFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 27.74 | TRY 37.50 | TRY 22.38 | TRY 22.50 | -19.0% | 264.5M | 187 |
| 2025 | TRY 20.70 | TRY 37.72 | TRY 14.83 | TRY 27.78 | +36.2% | 397M | 251 |
| 2024 | TRY 15.37 | TRY 42.60 | TRY 14.86 | TRY 20.40 | +32.7% | 397.3M | 250 |
| 2023 | TRY 5.38 | TRY 19.32 | TRY 3.60 | TRY 15.37 | +186.5% | 416.5M | 249 |
| 2022 | TRY 2.73 | TRY 5.50 | TRY 2.16 | TRY 5.36 | +95.8% | 235.7M | 252 |
| 2021 | TRY 2.28 | TRY 3.81 | TRY 1.53 | TRY 2.74 | +22.9% | 313.2M | 249 |
| 2020 | TRY 0.7740 | TRY 2.71 | TRY 0.5960 | TRY 2.23 | +188.1% | 1.5B | 252 |
| 2019 | TRY 0.3980 | TRY 0.8540 | TRY 0.3660 | TRY 0.7740 | +94.5% | 734.4M | 260 |
| 2018 | TRY 0.6520 | TRY 0.6940 | TRY 0.3640 | TRY 0.3980 | -39.0% | 256.9M | 261 |
| 2017 | TRY 0.4180 | TRY 0.9980 | TRY 0.4140 | TRY 0.6520 | +56.0% | 561.1M | 260 |
| 2016 | TRY 0.3540 | TRY 0.4660 | TRY 0.3160 | TRY 0.4180 | +18.1% | 420.2M | 261 |
| 2015 | TRY 0.4180 | TRY 0.4500 | TRY 0.3320 | TRY 0.3540 | -15.3% | 154.6M | 261 |
| 2014 | TRY 0.3340 | TRY 0.7840 | TRY 0.3260 | TRY 0.4180 | +25.1% | 472.3M | 261 |
| 2013 | TRY 0.4026 | TRY 0.6160 | TRY 0.2800 | TRY 0.3340 | -17.0% | 668M | 261 |
| 2012 | TRY 0.2103 | TRY 0.4226 | TRY 0.2008 | TRY 0.4026 | +89.6% | 384M | 261 |
| 2011 | TRY 0.3392 | TRY 0.3518 | TRY 0.1585 | TRY 0.2124 | -36.4% | 357.1M | 260 |
| 2010 | TRY 0.3031 | TRY 0.4050 | TRY 0.2425 | TRY 0.3339 | +10.1% | 1.2B | 261 |
| 2009 | TRY 0.0782 | TRY 0.5626 | TRY 0.0691 | TRY 0.3031 | +283.4% | 1.2B | 253 |
| 2008 | TRY 0.1907 | TRY 0.1907 | TRY 0.0479 | TRY 0.0791 | -58.7% | 434.2M | 251 |
| 2007 | TRY 0.1871 | TRY 0.3163 | TRY 0.1663 | TRY 0.1916 | +1.0% | 575.9M | 251 |
| 2006 | TRY 0.1590 | TRY 0.3343 | TRY 0.1572 | TRY 0.1898 | +20.0% | 564.1M | 260 |
| 2005 | TRY 0.1211 | TRY 0.1608 | TRY 0.0908 | TRY 0.1581 | +31.6% | 635.2M | 260 |
| 2004 | TRY 0.0682 | TRY 0.1708 | TRY 0.0619 | TRY 0.1202 | +76.2% | 923.1M | 262 |
| 2003 | TRY 0.0488 | TRY 0.0809 | TRY 0.0438 | TRY 0.0682 | +39.8% | 139.4M | 261 |
| 2002 | TRY 0.0578 | TRY 0.1233 | TRY 0.0352 | TRY 0.0488 | -15.6% | 105.3M | 261 |
| 2001 | TRY 0.0669 | TRY 0.0858 | TRY 0.0294 | TRY 0.0578 | -13.5% | 18M | 261 |
| 2000 | TRY 0.1740 | TRY 0.1807 | TRY 0.0633 | TRY 0.0669 | n/a | 6.6M | 168 |
GARFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 22.50 | -17.9% |
| August 2026 | TRY 27.40 | +3.7% |
| July 2026 | TRY 26.42 | -8.6% |
| June 2026 | TRY 28.92 | -3.3% |
| May 2026 | TRY 29.90 | +6.3% |
| April 2026 | TRY 28.12 | +7.1% |
| March 2026 | TRY 26.26 | -4.0% |
| February 2026 | TRY 27.36 | -13.1% |
| January 2026 | TRY 31.50 | +13.4% |
| December 2025 | TRY 27.78 | +14.8% |
| November 2025 | TRY 24.20 | -9.5% |
| October 2025 | TRY 26.74 | -4.7% |
About the GARFA data
Daily bars. 6,785 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GARFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FRMPL Formul Plastik A.S.
- FROTO Ford Otomotiv Sanayi A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARAN Turkiye Garanti Bankasi A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
GARFA share price history
