Borsa Istanbul · GENIL · stock
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi (GENIL) stock price history
Every Borsa Istanbul trading session of Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi from Aug 5, 2021 to Sep 28, 2026: 1,293 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GENIL adjusted close, 2021 to 2026
- TRY 14.43
- All time high, 2025
- TRY 14.90
- 52 week high, TRY 6.07 low
- 1,293
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GENIL key facts
- Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi (GENIL) closed at TRY 6.79 on Sep 28, 2026 on Borsa Istanbul.
- GENIL's all time high close is TRY 14.43, set on Oct 13, 2025; its all time low close is TRY 0.7378 on Aug 5, 2021.
- GENIL's 52 week range is TRY 6.07 to TRY 14.90.
- GENIL returned -41.9% over the year to Sep 28, 2026 and +665.0% over five years.
- Since Aug 5, 2021 GENIL returned +820%, +53.9% a year compounded.
- GENIL's deepest drawdown was -53.3% from Oct 13, 2025 to Sep 23, 2026.
- DataCedar holds 1,293 daily sessions of GENIL history from Aug 5, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GENIL price chart, 2021 to 2026
GENIL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -43.2% |
| 3 months | -27.0% |
| 6 months | -29.6% |
| Year to date | -46.3% |
| 1 year | -41.9% |
| 3 years | +65.3% |
| 5 years | +665.0% |
| 10 years | n/a |
| Since Aug 5, 2021 | +820.4% |
| Compound annual growth, 5.1 years | +53.9% |
GENIL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 14.43 on Oct 13, 2025
- All time low close
- TRY 0.7378 on Aug 5, 2021
- 52 week high
- TRY 14.90 on Oct 13, 2025
- 52 week low
- TRY 6.07 on Sep 24, 2026
- Deepest drawdown
- -53.3% from Oct 13, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +10.3% on Nov 30, 2022
- Worst single session
- -10.0% on Sep 16, 2026
- Volatility, 1 year annualised
- 56.9%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 9.2×
- Best calendar year
- 2022, +245%
- Worst calendar year
- 2023, -7%
GENIL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 5, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.04 | TRY 13.04 | TRY 6.07 | TRY 6.79 | -48.7% | 9.6B | 187 |
| 2025 | TRY 7.93 | TRY 14.90 | TRY 6.67 | TRY 13.24 | +66.2% | 5.7B | 251 |
| 2024 | TRY 3.08 | TRY 7.98 | TRY 2.94 | TRY 7.97 | +158.6% | 5.7B | 250 |
| 2023 | TRY 3.34 | TRY 4.92 | TRY 2.36 | TRY 3.08 | -6.9% | 9B | 248 |
| 2022 | TRY 0.9612 | TRY 3.34 | TRY 0.7952 | TRY 3.31 | +245.3% | 12.2B | 252 |
| 2021 | TRY 0.7378 | TRY 1.06 | TRY 0.7378 | TRY 0.9581 | n/a | 15.6B | 105 |
GENIL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 6.79 | -40.5% |
| August 2026 | TRY 11.42 | +22.7% |
| July 2026 | TRY 9.30 | +1.2% |
| June 2026 | TRY 9.19 | -1.6% |
| May 2026 | TRY 9.34 | +1.1% |
| April 2026 | TRY 9.24 | -13.5% |
| March 2026 | TRY 10.68 | +37.0% |
| February 2026 | TRY 7.80 | -2.8% |
| January 2026 | TRY 8.02 | -39.4% |
| December 2025 | TRY 13.24 | +6.6% |
| November 2025 | TRY 12.43 | -2.4% |
| October 2025 | TRY 12.74 | +3.6% |
About the GENIL data
Daily bars. 1,293 sessions from Aug 5, 2021 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 5, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/GENIL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
- GEDIK Gedik Yatirim Menkul Degerler A.S.
- GEDZA Gediz Ambalaj Sanayi ve Ticaret A.S.
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
- GESAN Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
GENIL share price history
