Borsa Istanbul · GESAN · stock
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. (GESAN) stock price history
Every Borsa Istanbul trading session of Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. from Aug 19, 2021 to Nov 13, 2026: 1,312 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GESAN adjusted close, 2021 to 2026
- TRY 113.40
- All time high, 2023
- TRY 97.20
- 52 week high, TRY 28.50 low
- 1,312
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GESAN key facts
- Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. (GESAN) closed at TRY 35.80 on Nov 13, 2026 on Borsa Istanbul.
- GESAN's all time high close is TRY 113.40, set on Sep 27, 2023; its all time low close is TRY 4.06 on Dec 28, 2021.
- GESAN's 52 week range is TRY 28.50 to TRY 97.20.
- GESAN returned -19.6% over the year to Nov 13, 2026 and +559.3% over five years.
- Since Aug 19, 2021 GESAN returned +666%, +47.5% a year compounded.
- GESAN's deepest drawdown was -73.3% from Sep 27, 2023 to Oct 22, 2026.
- DataCedar holds 1,312 daily sessions of GESAN history from Aug 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GESAN price chart, 2021 to 2026
GESAN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.5% |
| 3 months | -56.0% |
| 6 months | -41.0% |
| Year to date | -23.6% |
| 1 year | -19.6% |
| 3 years | -57.9% |
| 5 years | +559.3% |
| 10 years | n/a |
| Since Aug 19, 2021 | +665.8% |
| Compound annual growth, 5.2 years | +47.5% |
GESAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 113.40 on Sep 27, 2023
- All time low close
- TRY 4.06 on Dec 28, 2021
- 52 week high
- TRY 97.20 on Aug 27, 2026
- 52 week low
- TRY 28.50 on Nov 2, 2026
- Deepest drawdown
- -73.3% from Sep 27, 2023 to Oct 22, 2026, not yet recovered
- Best single session
- +22.2% on Feb 15, 2023
- Worst single session
- -10.0% on May 15, 2026
- Volatility, 1 year annualised
- 66.1%
- Sessions closing higher, 1 year
- 47%
- Growth of 1 since 2021
- 7.7×
- Best calendar year
- 2022, +1,292%
- Worst calendar year
- 2024, -29%
GESAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 19, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 46.42 | TRY 97.20 | TRY 28.50 | TRY 35.80 | -22.8% | 2.6B | 216 |
| 2025 | TRY 47.18 | TRY 56.80 | TRY 38.00 | TRY 46.40 | -1.7% | 1.2B | 251 |
| 2024 | TRY 66.90 | TRY 91.35 | TRY 37.68 | TRY 47.18 | -29.2% | 1.4B | 249 |
| 2023 | TRY 59.53 | TRY 116.50 | TRY 43.03 | TRY 66.60 | +11.9% | 3.5B | 249 |
| 2022 | TRY 4.32 | TRY 75.63 | TRY 4.11 | TRY 59.53 | +1,292% | 3.2B | 252 |
| 2021 | TRY 4.68 | TRY 7.01 | TRY 4.01 | TRY 4.28 | n/a | 2.1B | 95 |
GESAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 35.80 | +15.0% |
| October 2026 | TRY 31.12 | -21.7% |
| September 2026 | TRY 39.76 | -56.8% |
| August 2026 | TRY 92.10 | +23.2% |
| July 2026 | TRY 74.75 | +4.5% |
| June 2026 | TRY 71.50 | -5.3% |
| May 2026 | TRY 75.50 | +51.6% |
| April 2026 | TRY 49.80 | +8.5% |
| March 2026 | TRY 45.90 | -0.5% |
| February 2026 | TRY 46.14 | -16.8% |
| January 2026 | TRY 55.45 | +19.5% |
| December 2025 | TRY 46.40 | +7.8% |
About the GESAN data
Daily bars. 1,312 sessions from Aug 19, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGESAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GENIL Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
- GENKM Gentas Kimya Sanayi ve Ticaret Pazarlama A.S.
- GENTS Gentas Dekoratif Yuzeyler Sanayi ve Ticaret A.S.
- GEREL Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi
- GIPTA Gipta Ofis Kirtasiye ve Promosyon Ürünleri Imalat Sanayi A.S.
- GLBMD Global Menkul Degerler Anonim Sirketi
- GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
Browse Borsa Istanbul
Common questions
GESAN share price history
