Borsa Istanbul · FRMPL · stock
Formul Plastik A.S. (FRMPL) stock price history
Every Borsa Istanbul trading session of Formul Plastik A.S. from Jan 15, 2026 to Sep 28, 2026: 178 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FRMPL adjusted close, 2026 to 2026
- TRY 53.20
- All time high, 2026
- TRY 55.65
- 52 week high, TRY 22.20 low
- 178
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
FRMPL key facts
- Formul Plastik A.S. (FRMPL) closed at TRY 22.98 on Sep 28, 2026 on Borsa Istanbul.
- FRMPL's all time high close is TRY 53.20, set on Jan 23, 2026; its all time low close is TRY 22.74 on Sep 24, 2026.
- FRMPL's 52 week range is TRY 22.20 to TRY 55.65.
- FRMPL's deepest drawdown was -57.3% from Jan 23, 2026 to Sep 24, 2026.
- DataCedar holds 178 daily sessions of FRMPL history from Jan 15, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FRMPL price chart, 2026 to 2026
FRMPL returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.6% |
| 3 months | -36.6% |
| 6 months | -25.5% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 15, 2026 | -30.9% |
FRMPL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 53.20 on Jan 23, 2026
- All time low close
- TRY 22.74 on Sep 24, 2026
- 52 week high
- TRY 55.65 on Jan 26, 2026
- 52 week low
- TRY 22.20 on Sep 24, 2026
- Deepest drawdown
- -57.3% from Jan 23, 2026 to Sep 24, 2026, not yet recovered
- Best single session
- +10.0% on Jan 22, 2026
- Worst single session
- -10.0% on Jan 26, 2026
- Volatility, 1 year annualised
- 66.4%
- Sessions closing higher, 1 year
- 43%
FRMPL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 15, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 33.26 | TRY 55.65 | TRY 22.20 | TRY 22.98 | n/a | 1.4B | 178 |
FRMPL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 22.98 | -29.5% |
| August 2026 | TRY 32.60 | +5.2% |
| July 2026 | TRY 31.00 | -11.4% |
| June 2026 | TRY 35.00 | -11.6% |
| May 2026 | TRY 39.60 | +19.8% |
| April 2026 | TRY 33.06 | +6.1% |
| March 2026 | TRY 31.16 | -2.0% |
| February 2026 | TRY 31.80 | -18.6% |
| January 2026 | TRY 39.08 | n/a |
About the FRMPL data
Daily bars. 178 sessions from Jan 15, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 15, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FRMPL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FONET Fonet Bilgi Teknolojileri A.S.
- FORMT Formet Metal ve Cam Sanayi A.S.
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FROTO Ford Otomotiv Sanayi A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
Browse Borsa Istanbul
Common questions
FRMPL share price history
