Borsa Istanbul · FROTO · stock
Ford Otomotiv Sanayi A.S. (FROTO) stock price history
Every Borsa Istanbul trading session of Ford Otomotiv Sanayi A.S. from May 10, 2000 to Nov 13, 2026: 6,610 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FROTO adjusted close, 2000 to 2026
- TRY 82,442,416
- All time high, 2004
- TRY 130.91
- 52 week high, TRY 64.50 low
- 6,610
- Daily sessions since 2000
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
FROTO key facts
- Ford Otomotiv Sanayi A.S. (FROTO) closed at TRY 73.75 on Nov 13, 2026 on Borsa Istanbul.
- FROTO's all time high close is TRY 82,442,416, set on Apr 22, 2004; its all time low close is TRY 0.1015 on Oct 24, 2008.
- FROTO's 52 week range is TRY 64.50 to TRY 130.91.
- FROTO returned -14.2% over the year to Nov 13, 2026 and +362.6% over five years.
- Over ten years FROTO returned +4,440%, +46.5% a year compounded.
- FROTO's deepest drawdown was -100.0% from Apr 22, 2004 to Oct 24, 2008.
- DataCedar holds 6,610 daily sessions of FROTO history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FROTO price chart, 2000 to 2026
FROTO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.5% |
| 3 months | -7.5% |
| 6 months | -21.1% |
| Year to date | -17.7% |
| 1 year | -14.2% |
| 3 years | +9.0% |
| 5 years | +362.6% |
| 10 years | +4,440% |
| Since May 10, 2000 | -100.0% |
| Compound annual growth, 26.5 years | -38.2% |
FROTO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 82,442,416 on Apr 22, 2004
- All time low close
- TRY 0.1015 on Oct 24, 2008
- 52 week high
- TRY 130.91 on Feb 16, 2026
- 52 week low
- TRY 64.50 on Nov 2, 2026
- Deepest drawdown
- -100.0% from Apr 22, 2004 to Oct 24, 2008, not yet recovered
- Best single session
- +29.1% on Dec 7, 2000
- Worst single session
- -100.0% on Aug 31, 2004
- Volatility, 1 year annualised
- 32.4%
- Sessions closing higher, 1 year
- 45%
- Best calendar year
- 2003, +169%
- Worst calendar year
- 2004, -100%
FROTO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 89.82 | TRY 130.91 | TRY 64.50 | TRY 73.75 | -17.7% | 4.4B | 216 |
| 2025 | TRY 83.97 | TRY 107.33 | TRY 71.54 | TRY 89.58 | +7.1% | 3.4B | 251 |
| 2024 | TRY 63.35 | TRY 109.89 | TRY 62.24 | TRY 83.61 | +33.2% | 2.7B | 250 |
| 2023 | TRY 42.59 | TRY 80.89 | TRY 35.61 | TRY 62.75 | +49.6% | 4.2B | 249 |
| 2022 | TRY 18.17 | TRY 42.57 | TRY 17.26 | TRY 41.95 | +132.7% | 5.8B | 251 |
| 2021 | TRY 9.09 | TRY 23.88 | TRY 9.01 | TRY 18.03 | +99.8% | 4.9B | 248 |
| 2020 | TRY 4.78 | TRY 9.45 | TRY 2.84 | TRY 9.02 | +88.1% | 1.3B | 252 |
| 2019 | TRY 3.13 | TRY 4.82 | TRY 2.82 | TRY 4.80 | +48.0% | 904.9M | 255 |
| 2018 | TRY 3.50 | TRY 4.26 | TRY 2.98 | TRY 3.24 | -7.3% | 862.2M | 259 |
| 2017 | TRY 1.68 | TRY 3.66 | TRY 1.60 | TRY 3.50 | +110.5% | 869.4M | 260 |
| 2016 | TRY 1.56 | TRY 2.16 | TRY 1.51 | TRY 1.66 | +5.8% | 1.1B | 250 |
| 2015 | TRY 1.61 | TRY 1.98 | TRY 1.43 | TRY 1.57 | -3.7% | 580.6M | 242 |
| 2014 | TRY 1.12 | TRY 1.65 | TRY 0.8807 | TRY 1.63 | +46.0% | 750.8M | 256 |
| 2013 | TRY 1.02 | TRY 1.54 | TRY 0.9261 | TRY 1.12 | +9.6% | 813.3M | 261 |
| 2012 | TRY 0.6680 | TRY 1.07 | TRY 0.6205 | TRY 1.02 | +54.0% | 709.5M | 260 |
| 2011 | TRY 0.5349 | TRY 0.6767 | TRY 0.4111 | TRY 0.6615 | +30.3% | 1.2B | 260 |
| 2010 | TRY 0.3169 | TRY 0.5310 | TRY 0.3169 | TRY 0.5077 | +60.2% | 1.1B | 261 |
| 2009 | TRY 0.1321 | TRY 0.3239 | TRY 0.1141 | TRY 0.3169 | +142.1% | 1.2B | 250 |
| 2008 | TRY 0.3110 | TRY 0.3866 | TRY 0.0997 | TRY 0.1309 | -57.9% | 312.9M | 248 |
| 2007 | TRY 0.2629 | TRY 0.3701 | TRY 0.2441 | TRY 0.3110 | +16.2% | 445.7M | 250 |
| 2006 | TRY 0.2713 | TRY 0.3065 | TRY 0.1834 | TRY 0.2676 | +8.7% | 969.4M | 258 |
| 2005 | TRY 0.1935 | TRY 0.2504 | TRY 0.1548 | TRY 0.2462 | +26.1% | 534.8M | 255 |
| 2004 | TRY 65,674,468 | TRY 83,141,113 | TRY 0.1807 | TRY 0.1953 | -100.0% | 742.1B | 182 |
| 2003 | TRY 24,453,256 | TRY 67,421,132 | TRY 23,143,267 | TRY 65,674,468 | +168.6% | 815.8B | 254 |
| 2002 | TRY 26,636,578 | TRY 34,059,891 | TRY 21,396,602 | TRY 24,453,256 | -8.2% | 1.3T | 242 |
| 2001 | TRY 19,213,276 | TRY 28,819,918 | TRY 12,051,963 | TRY 26,636,578 | +38.6% | 1.3T | 241 |
| 2000 | TRY 25,850,594 | TRY 34,583,898 | TRY 16,767,950 | TRY 19,213,276 | n/a | 587B | 149 |
FROTO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 73.75 | +12.7% |
| October 2026 | TRY 65.45 | -11.0% |
| September 2026 | TRY 73.55 | -4.4% |
| August 2026 | TRY 76.95 | -3.9% |
| July 2026 | TRY 80.10 | -5.3% |
| June 2026 | TRY 84.55 | +0.5% |
| May 2026 | TRY 84.15 | -14.1% |
| April 2026 | TRY 98.00 | -3.1% |
| March 2026 | TRY 101.10 | -9.8% |
| February 2026 | TRY 112.05 | +1.9% |
| January 2026 | TRY 109.93 | +22.7% |
| December 2025 | TRY 89.58 | +4.4% |
About the FROTO data
Daily bars. 6,610 sessions from May 10, 2000 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AFROTO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FORMT Formet Metal ve Cam Sanayi A.S.
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FRMPL Formul Plastik A.S.
- FZLGY Fuzul Gayrimenkul Yatirim Ortakligi Anonim Sirketi
- GARAN Turkiye Garanti Bankasi A.S.
- GARFA Garanti Faktoring A.S.
- GATEG Gate Group Teknoloji Medya Ve Siber Guvenlik Hizmetleri A.S.
Browse Borsa Istanbul
Common questions
FROTO share price history
