Borsa Istanbul · FORMT · stock
Formet Metal ve Cam Sanayi A.S. (FORMT) stock price history
Every Borsa Istanbul trading session of Formet Metal ve Cam Sanayi A.S. from May 22, 2018 to Sep 28, 2026: 2,109 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FORMT adjusted close, 2018 to 2026
- TRY 7.89
- All time high, 2024
- TRY 4.40
- 52 week high, TRY 0.9700 low
- 2,109
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
FORMT key facts
- Formet Metal ve Cam Sanayi A.S. (FORMT) closed at TRY 0.9900 on Sep 28, 2026 on Borsa Istanbul.
- FORMT's all time high close is TRY 7.89, set on Dec 31, 2024; its all time low close is TRY 0.2789 on Nov 27, 2018.
- FORMT's 52 week range is TRY 0.9700 to TRY 4.40.
- FORMT returned -73.7% over the year to Sep 28, 2026 and +21.5% over five years.
- Since May 22, 2018 FORMT returned +75%, +6.9% a year compounded.
- FORMT's deepest drawdown was -87.5% from Dec 31, 2024 to Sep 28, 2026.
- DataCedar holds 2,109 daily sessions of FORMT history from May 22, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FORMT price chart, 2018 to 2026
FORMT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -40.7% |
| 3 months | -55.0% |
| 6 months | -63.3% |
| Year to date | -68.4% |
| 1 year | -73.7% |
| 3 years | -76.0% |
| 5 years | +21.5% |
| 10 years | n/a |
| Since May 22, 2018 | +75.1% |
| Compound annual growth, 8.4 years | +6.9% |
FORMT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 7.89 on Dec 31, 2024
- All time low close
- TRY 0.2789 on Nov 27, 2018
- 52 week high
- TRY 4.40 on Oct 15, 2025
- 52 week low
- TRY 0.9700 on Sep 28, 2026
- Deepest drawdown
- -87.5% from Dec 31, 2024 to Sep 28, 2026, not yet recovered
- Best single session
- +20.5% on Feb 27, 2019
- Worst single session
- -40.6% on May 7, 2025
- Volatility, 1 year annualised
- 40.5%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +232%
- Worst calendar year
- 2025, -60%
FORMT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.25 | TRY 3.87 | TRY 0.9700 | TRY 0.9900 | -69.0% | 9.4B | 187 |
| 2025 | TRY 7.91 | TRY 8.04 | TRY 3.06 | TRY 3.19 | -59.6% | 12.2B | 251 |
| 2024 | TRY 2.40 | TRY 8.03 | TRY 2.40 | TRY 7.89 | +231.5% | 7.2B | 249 |
| 2023 | TRY 1.41 | TRY 4.33 | TRY 0.9625 | TRY 2.38 | +70.1% | 10.4B | 249 |
| 2022 | TRY 0.6994 | TRY 1.51 | TRY 0.5582 | TRY 1.40 | +100.0% | 7B | 252 |
| 2021 | TRY 1.59 | TRY 2.05 | TRY 0.6352 | TRY 0.6994 | -55.6% | 2.5B | 249 |
| 2020 | TRY 1.03 | TRY 2.92 | TRY 0.5501 | TRY 1.57 | +58.3% | 1.5B | 252 |
| 2019 | TRY 0.3342 | TRY 2.05 | TRY 0.3316 | TRY 0.9942 | +197.5% | 1.6B | 260 |
| 2018 | TRY 0.6609 | TRY 0.7722 | TRY 0.2710 | TRY 0.3342 | n/a | 1.4B | 160 |
FORMT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 0.9900 | -36.5% |
| August 2026 | TRY 1.56 | -12.8% |
| July 2026 | TRY 1.79 | -18.3% |
| June 2026 | TRY 2.19 | -2.7% |
| May 2026 | TRY 2.25 | -18.2% |
| April 2026 | TRY 2.75 | +1.9% |
| March 2026 | TRY 2.70 | -7.5% |
| February 2026 | TRY 2.92 | -0.3% |
| January 2026 | TRY 2.93 | -8.2% |
| December 2025 | TRY 3.19 | -8.9% |
| November 2025 | TRY 3.50 | -14.8% |
| October 2025 | TRY 4.11 | +7.0% |
About the FORMT data
Daily bars. 2,109 sessions from May 22, 2018 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FORMT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- FENER Fenerbahçe Futbol A.S.
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
- FRIGO Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S.
- FRMPL Formul Plastik A.S.
- FROTO Ford Otomotiv Sanayi A.S.
Browse Borsa Istanbul
Common questions
FORMT share price history
