Borsa Istanbul · FLAP · stock
Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. (FLAP) stock price history
Every Borsa Istanbul trading session of Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. from Jun 29, 2012 to Sep 28, 2026: 3,646 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FLAP adjusted close, 2012 to 2026
- TRY 17.18
- All time high, 2023
- TRY 16.60
- 52 week high, TRY 8.33 low
- 3,646
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
FLAP key facts
- Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. (FLAP) closed at TRY 12.37 on Sep 28, 2026 on Borsa Istanbul.
- FLAP's all time high close is TRY 17.18, set on Jan 5, 2023; its all time low close is TRY 0.3428 on Jun 8, 2015.
- FLAP's 52 week range is TRY 8.33 to TRY 16.60.
- FLAP returned +8.5% over the year to Sep 28, 2026 and +460.9% over five years.
- Over ten years FLAP returned +2,531%, +38.7% a year compounded.
- FLAP's deepest drawdown was -90.2% from Mar 1, 2018 to Mar 12, 2020.
- DataCedar holds 3,646 daily sessions of FLAP history from Jun 29, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FLAP price chart, 2012 to 2026
FLAP returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.4% |
| 3 months | +10.4% |
| 6 months | +17.8% |
| Year to date | +39.6% |
| 1 year | +8.5% |
| 3 years | +42.7% |
| 5 years | +460.9% |
| 10 years | +2,531% |
| Since Jun 29, 2012 | +514.0% |
| Compound annual growth, 14.2 years | +13.6% |
FLAP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.18 on Jan 5, 2023
- All time low close
- TRY 0.3428 on Jun 8, 2015
- 52 week high
- TRY 16.60 on Jun 2, 2026
- 52 week low
- TRY 8.33 on Jan 8, 2026
- Deepest drawdown
- -90.2% from Mar 1, 2018 to Mar 12, 2020, recovered Dec 26, 2022
- Best single session
- +20.4% on Sep 4, 2019
- Worst single session
- -24.9% on Oct 8, 2012
- Volatility, 1 year annualised
- 49.5%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 6.1×
- Best calendar year
- 2017, +599%
- Worst calendar year
- 2018, -81%
FLAP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jun 29, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.96 | TRY 16.60 | TRY 8.33 | TRY 12.37 | +38.5% | 255.8M | 187 |
| 2025 | TRY 9.84 | TRY 12.35 | TRY 6.76 | TRY 8.93 | -9.0% | 636.2M | 251 |
| 2024 | TRY 11.17 | TRY 17.08 | TRY 7.18 | TRY 9.81 | -9.1% | 2.9B | 249 |
| 2023 | TRY 12.25 | TRY 17.27 | TRY 5.22 | TRY 10.79 | -10.2% | 2.4B | 249 |
| 2022 | TRY 2.23 | TRY 12.59 | TRY 2.14 | TRY 12.02 | +438.2% | 1.8B | 252 |
| 2021 | TRY 2.81 | TRY 3.57 | TRY 1.54 | TRY 2.23 | -20.6% | 1.7B | 249 |
| 2020 | TRY 2.03 | TRY 4.39 | TRY 0.9720 | TRY 2.81 | +39.7% | 3.1B | 252 |
| 2019 | TRY 1.18 | TRY 2.42 | TRY 1.09 | TRY 2.01 | +70.8% | 2.5B | 260 |
| 2018 | TRY 6.10 | TRY 11.93 | TRY 1.03 | TRY 1.18 | -80.7% | 2.2B | 261 |
| 2017 | TRY 0.8553 | TRY 8.43 | TRY 0.6892 | TRY 6.10 | +598.9% | 268.4M | 260 |
| 2016 | TRY 0.4029 | TRY 1.62 | TRY 0.3676 | TRY 0.8730 | +116.7% | 713.2M | 261 |
| 2015 | TRY 0.6857 | TRY 1.07 | TRY 0.3428 | TRY 0.4029 | -41.2% | 830.6M | 261 |
| 2014 | TRY 0.3782 | TRY 0.7458 | TRY 0.3605 | TRY 0.6857 | +81.3% | 331.7M | 261 |
| 2013 | TRY 0.7033 | TRY 0.8624 | TRY 0.3534 | TRY 0.3782 | -46.2% | 629.7M | 261 |
| 2012 | TRY 2.01 | TRY 2.89 | TRY 0.5584 | TRY 0.7033 | n/a | 475.6M | 132 |
FLAP monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 12.37 | +11.3% |
| August 2026 | TRY 11.11 | +11.3% |
| July 2026 | TRY 9.98 | -9.1% |
| June 2026 | TRY 10.98 | -22.8% |
| May 2026 | TRY 14.23 | +1.2% |
| April 2026 | TRY 14.06 | +27.2% |
| March 2026 | TRY 11.05 | +4.7% |
| February 2026 | TRY 10.55 | +19.8% |
| January 2026 | TRY 8.81 | -1.3% |
| December 2025 | TRY 8.93 | -0.3% |
| November 2025 | TRY 8.96 | -13.0% |
| October 2025 | TRY 10.30 | -1.0% |
About the FLAP data
Daily bars. 3,646 sessions from Jun 29, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 29, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FLAP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
- EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
- FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
- FENER Fenerbahçe Futbol A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
- FORMT Formet Metal ve Cam Sanayi A.S.
- FORTE Forte Bilgi Iletisim Teknolojileri ve Savunma Sanayi A.S.
Browse Borsa Istanbul
Common questions
FLAP share price history
