Borsa Istanbul · FADE · stock
Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi (FADE) stock price history
Every Borsa Istanbul trading session of Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi from Aug 6, 2020 to Sep 28, 2026: 1,542 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
FADE adjusted close, 2020 to 2026
- TRY 22.50
- All time high, 2023
- TRY 19.75
- 52 week high, TRY 11.17 low
- 1,542
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
FADE key facts
- Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi (FADE) closed at TRY 11.19 on Sep 28, 2026 on Borsa Istanbul.
- FADE's all time high close is TRY 22.50, set on Aug 29, 2023; its all time low close is TRY 2.22 on Aug 6, 2020.
- FADE's 52 week range is TRY 11.17 to TRY 19.75.
- FADE returned -29.6% over the year to Sep 28, 2026 and +38.5% over five years.
- Since Aug 6, 2020 FADE returned +404%, +30.1% a year compounded.
- FADE's deepest drawdown was -71.8% from Jul 5, 2021 to Feb 24, 2022.
- DataCedar holds 1,542 daily sessions of FADE history from Aug 6, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
FADE price chart, 2020 to 2026
FADE returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.3% |
| 3 months | -27.9% |
| 6 months | -19.8% |
| Year to date | -14.1% |
| 1 year | -29.6% |
| 3 years | -45.7% |
| 5 years | +38.5% |
| 10 years | n/a |
| Since Aug 6, 2020 | +404.4% |
| Compound annual growth, 6.1 years | +30.1% |
FADE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 22.50 on Aug 29, 2023
- All time low close
- TRY 2.22 on Aug 6, 2020
- 52 week high
- TRY 19.75 on Aug 11, 2026
- 52 week low
- TRY 11.17 on Sep 28, 2026
- Deepest drawdown
- -71.8% from Jul 5, 2021 to Feb 24, 2022, recovered Aug 22, 2023
- Best single session
- +20.5% on Feb 15, 2023
- Worst single session
- -10.0% on Apr 20, 2021
- Volatility, 1 year annualised
- 42.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2020
- 5.0×
- Best calendar year
- 2022, +94%
- Worst calendar year
- 2025, -18%
FADE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 6, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.45 | TRY 19.75 | TRY 11.17 | TRY 11.19 | -16.1% | 566.7M | 187 |
| 2025 | TRY 16.19 | TRY 17.49 | TRY 11.58 | TRY 13.34 | -17.6% | 308.3M | 251 |
| 2024 | TRY 14.90 | TRY 23.42 | TRY 13.27 | TRY 16.19 | +9.0% | 485.7M | 249 |
| 2023 | TRY 13.23 | TRY 23.98 | TRY 7.10 | TRY 14.85 | +12.6% | 736.3M | 249 |
| 2022 | TRY 6.91 | TRY 15.76 | TRY 5.59 | TRY 13.19 | +93.7% | 1B | 252 |
| 2021 | TRY 5.22 | TRY 20.67 | TRY 5.04 | TRY 6.81 | +30.9% | 1.3B | 249 |
| 2020 | TRY 2.22 | TRY 6.25 | TRY 2.22 | TRY 5.20 | n/a | 467.5M | 105 |
FADE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 11.19 | -30.0% |
| August 2026 | TRY 15.99 | +5.9% |
| July 2026 | TRY 15.10 | +1.1% |
| June 2026 | TRY 14.94 | -11.6% |
| May 2026 | TRY 16.90 | +13.1% |
| April 2026 | TRY 14.94 | -2.3% |
| March 2026 | TRY 15.29 | +3.9% |
| February 2026 | TRY 14.72 | -5.6% |
| January 2026 | TRY 15.60 | +16.9% |
| December 2025 | TRY 13.34 | +2.9% |
| November 2025 | TRY 12.96 | -18.0% |
| October 2025 | TRY 15.80 | 0.0% |
About the FADE data
Daily bars. 1,542 sessions from Aug 6, 2020 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 6, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/FADE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
- EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
- EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
- EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
- FENER Fenerbahçe Futbol A.S.
- FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.
- FMIZP Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S.
- FONET Fonet Bilgi Teknolojileri A.S.
Browse Borsa Istanbul
Common questions
FADE share price history
