What is the all time high of EUYO?

Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (EUYO) closed at its highest ever adjusted price, TRY 8.33, on Mar 6, 2024. Its lowest close was TRY 0.0871 on Jul 3, 2008.

How much has EUYO returned over the last 10 years?

+2,168% in price terms from the close ten years before Sep 28, 2026, which is +36.6% a year compounded. Over one year the return is -30.9%; over five years +219.8%.

What was the worst drawdown in EUYO history?

-84.7% from the Nov 6, 2006 peak to the Jul 3, 2008 trough on adjusted closes; the previous peak was regained on Jul 1, 2020.

How far back does EUYO historical data go?

The daily series starts on Jun 7, 2006 and runs to Sep 28, 2026: 5,198 trading sessions across 20.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EUYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EUYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 7, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EUYO?

Among complete calendar years, 2020 was the best at +301.5% and 2012 the worst at -62.3%, measured close to close.

Borsa Istanbul · EUYO · stock

Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (EUYO) stock price history

Every Borsa Istanbul trading session of Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi from Jun 7, 2006 to Sep 28, 2026: 5,198 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EUYO data, free key Year by year table

EUYO adjusted close, 2006 to 2026

EUYOEuro Menkul Kiymet Yatirim Ortakligi

TRY 3.54-30.9% over one year

TRY 8.33
All time high, 2024: TRY 7.14
52 week high, TRY 3.42 low: 5,198
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

EUYO key facts

Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi (EUYO) closed at TRY 3.54 on Sep 28, 2026 on Borsa Istanbul.
EUYO's all time high close is TRY 8.33, set on Mar 6, 2024; its all time low close is TRY 0.0871 on Jul 3, 2008.
EUYO's 52 week range is TRY 3.42 to TRY 7.14.
EUYO returned -30.9% over the year to Sep 28, 2026 and +219.8% over five years.
Over ten years EUYO returned +2,168%, +36.6% a year compounded.
EUYO's deepest drawdown was -84.7% from Nov 6, 2006 to Jul 3, 2008.
DataCedar holds 5,198 daily sessions of EUYO history from Jun 7, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EUYO price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EUYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-27.0%
3 months	-39.1%
6 months	-36.2%
Year to date	-24.3%
1 year	-30.9%
3 years	-40.3%
5 years	+219.8%
10 years	+2,168%
Since Jun 7, 2006	+1,673%
Compound annual growth, 20.3 years	+15.2%

EUYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 8.33 on Mar 6, 2024
All time low close: TRY 0.0871 on Jul 3, 2008
52 week high: TRY 7.14 on Jun 9, 2026
52 week low: TRY 3.42 on Sep 22, 2026
Deepest drawdown: -84.7% from Nov 6, 2006 to Jul 3, 2008, recovered Jul 1, 2020
Best single session: +50.7% on Mar 14, 2011
Worst single session: -19.8% on Mar 12, 2020
Volatility, 1 year annualised: 49.3%
Sessions closing higher, 1 year: 39%
Growth of 1 since 2006: 17.7×
Best calendar year: 2020, +302%
Worst calendar year: 2012, -62%

EUYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Jun 7, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 4.66	TRY 7.14	TRY 3.42	TRY 3.54	-23.9%	193.8M	187
2025	TRY 5.23	TRY 5.48	TRY 2.77	TRY 4.65	-11.1%	365.8M	251
2024	TRY 4.48	TRY 8.64	TRY 3.17	TRY 5.23	+28.4%	506.8M	250
2023	TRY 1.59	TRY 7.43	TRY 1.21	TRY 4.08	+156.7%	385M	249
2022	TRY 1.05	TRY 1.70	TRY 0.8285	TRY 1.59	+51.5%	311.2M	252
2021	TRY 1.42	TRY 1.79	TRY 0.9431	TRY 1.05	-28.1%	395.4M	249
2020	TRY 0.3630	TRY 3.76	TRY 0.2154	TRY 1.46	+301.5%	3B	252
2019	TRY 0.1928	TRY 0.4369	TRY 0.1744	TRY 0.3630	+88.3%	1.4B	260
2018	TRY 0.2549	TRY 0.2787	TRY 0.1591	TRY 0.1928	-24.4%	800.4M	261
2017	TRY 0.2356	TRY 0.4654	TRY 0.2209	TRY 0.2549	+9.6%	3B	260
2016	TRY 0.1232	TRY 0.2651	TRY 0.1115	TRY 0.2327	+88.8%	316.2M	261
2015	TRY 0.1320	TRY 0.1467	TRY 0.1144	TRY 0.1232	-6.7%	66.3M	261
2014	TRY 0.1144	TRY 0.1808	TRY 0.1144	TRY 0.1320	+15.4%	239M	259
2013	TRY 0.1307	TRY 0.1458	TRY 0.1015	TRY 0.1144	-12.5%	205.9M	261
2012	TRY 0.3466	TRY 0.4610	TRY 0.1198	TRY 0.1307	-62.3%	452.7M	261
2011	TRY 0.1488	TRY 0.3775	TRY 0.1089	TRY 0.3466	+132.9%	574.5M	260
2010	TRY 0.1416	TRY 0.2105	TRY 0.1288	TRY 0.1488	+5.1%	814.8M	261
2009	TRY 0.1452	TRY 0.2341	TRY 0.1161	TRY 0.1416	-11.4%	389.5M	253
2008	TRY 0.1815	TRY 0.1815	TRY 0.0798	TRY 0.1597	-12.0%	168.8M	251
2007	TRY 0.2577	TRY 0.3394	TRY 0.1724	TRY 0.1815	-30.1%	456.1M	251
2006	TRY 0.1996	TRY 0.6751	TRY 0.1524	TRY 0.2595	n/a	203.3M	148

EUYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 3.54	-25.5%
August 2026	TRY 4.75	-5.0%
July 2026	TRY 5.00	-11.3%
June 2026	TRY 5.64	-0.7%
May 2026	TRY 5.68	-3.7%
April 2026	TRY 5.90	-2.0%
March 2026	TRY 6.02	-4.4%
February 2026	TRY 6.30	+21.2%
January 2026	TRY 5.20	+11.8%
December 2025	TRY 4.65	+9.8%
November 2025	TRY 4.23	-9.7%
October 2025	TRY 4.69	+1.2%

About the EUYO data

Daily bars. 5,198 sessions from Jun 7, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EUYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

EUHOL Euro Yatirim Holding A.S.
EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.
FADE Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi
FENER Fenerbahçe Futbol A.S.
FLAP Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

EUYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market