What is the all time high of EUHOL?

Euro Yatirim Holding A.S. (EUHOL) closed at its highest ever adjusted price, TRY 20.84, on Apr 3, 2025. Its lowest close was TRY 0.1743 on Jul 20, 2016.

How much has EUHOL returned over the last 10 years?

+3,364% in price terms from the close ten years before Sep 28, 2026, which is +42.5% a year compounded. Over one year the return is -32.7%; over five years +578.5%.

What was the worst drawdown in EUHOL history?

-90.6% from the Aug 6, 2010 peak to the Jul 20, 2016 trough on adjusted closes; the previous peak was regained on Jan 6, 2021.

How far back does EUHOL historical data go?

The daily series starts on Jun 10, 2010 and runs to Sep 28, 2026: 4,182 trading sessions across 16.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EUHOL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EUHOL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 10, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EUHOL?

Among complete calendar years, 2024 was the best at +209.3% and 2015 the worst at -50.0%, measured close to close.

Borsa Istanbul · EUHOL · stock

Euro Yatirim Holding A.S. (EUHOL) stock price history

Every Borsa Istanbul trading session of Euro Yatirim Holding A.S. from Jun 10, 2010 to Sep 28, 2026: 4,182 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EUHOL data, free key Year by year table

EUHOL adjusted close, 2010 to 2026

EUHOLEuro Yatirim Holding A.S.

TRY 7.40-32.7% over one year

TRY 20.84
All time high, 2025: TRY 17.61
52 week high, TRY 6.70 low: 4,182
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

EUHOL key facts

Euro Yatirim Holding A.S. (EUHOL) closed at TRY 7.40 on Sep 28, 2026 on Borsa Istanbul.
EUHOL's all time high close is TRY 20.84, set on Apr 3, 2025; its all time low close is TRY 0.1743 on Jul 20, 2016.
EUHOL's 52 week range is TRY 6.70 to TRY 17.61.
EUHOL returned -32.7% over the year to Sep 28, 2026 and +578.5% over five years.
Over ten years EUHOL returned +3,364%, +42.5% a year compounded.
EUHOL's deepest drawdown was -90.6% from Aug 6, 2010 to Jul 20, 2016.
DataCedar holds 4,182 daily sessions of EUHOL history from Jun 10, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EUHOL price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EUHOL returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-28.2%
3 months	-31.2%
6 months	-43.1%
Year to date	-34.2%
1 year	-32.7%
3 years	+132.7%
5 years	+578.5%
10 years	+3,364%
Since Jun 10, 2010	+974.4%
Compound annual growth, 16.3 years	+15.7%

EUHOL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 20.84 on Apr 3, 2025
All time low close: TRY 0.1743 on Jul 20, 2016
52 week high: TRY 17.61 on Feb 26, 2026
52 week low: TRY 6.70 on Sep 21, 2026
Deepest drawdown: -90.6% from Aug 6, 2010 to Jul 20, 2016, recovered Jan 6, 2021
Best single session: +21.6% on Jun 21, 2010
Worst single session: -25.6% on Mar 12, 2020
Volatility, 1 year annualised: 61.1%
Sessions closing higher, 1 year: 41%
Growth of 1 since 2010: 10.7×
Best calendar year: 2024, +209%
Worst calendar year: 2015, -50%

EUHOL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 10, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 11.20	TRY 17.61	TRY 6.70	TRY 7.40	-33.3%	153.2M	187
2025	TRY 9.00	TRY 20.84	TRY 7.03	TRY 11.10	+23.3%	274.7M	251
2024	TRY 2.92	TRY 10.30	TRY 2.51	TRY 9.00	+209.3%	2.2B	249
2023	TRY 2.15	TRY 3.49	TRY 1.49	TRY 2.91	+36.6%	4.2B	249
2022	TRY 1.19	TRY 3.11	TRY 1.16	TRY 2.13	+77.9%	2.3B	252
2021	TRY 1.60	TRY 2.36	TRY 0.9388	TRY 1.20	-25.3%	1.9B	249
2020	TRY 0.8432	TRY 1.92	TRY 0.3935	TRY 1.60	+90.0%	2.2B	252
2019	TRY 0.3036	TRY 1.40	TRY 0.2755	TRY 0.8432	+177.8%	733.6M	260
2018	TRY 0.3429	TRY 0.5116	TRY 0.2305	TRY 0.3036	-11.5%	517.2M	261
2017	TRY 0.3373	TRY 0.5397	TRY 0.3261	TRY 0.3429	+1.7%	787.6M	260
2016	TRY 0.2979	TRY 0.3766	TRY 0.1630	TRY 0.3373	+13.2%	599.5M	261
2015	TRY 0.5959	TRY 1.83	TRY 0.2474	TRY 0.2979	-50.0%	379.2M	261
2014	TRY 0.5622	TRY 1.40	TRY 0.4891	TRY 0.5959	+6.0%	867.2M	261
2013	TRY 0.6465	TRY 0.6802	TRY 0.3823	TRY 0.5622	-13.0%	515.7M	261
2012	TRY 0.5003	TRY 0.7027	TRY 0.3879	TRY 0.6465	+27.8%	847M	261
2011	TRY 0.7049	TRY 0.9557	TRY 0.2979	TRY 0.5059	-27.8%	971.7M	260
2010	TRY 0.6887	TRY 1.92	TRY 0.6606	TRY 0.7008	n/a	893.4M	147

EUHOL monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 7.40	-25.1%
August 2026	TRY 9.88	-1.2%
July 2026	TRY 10.00	-6.5%
June 2026	TRY 10.70	-14.0%
May 2026	TRY 12.44	-3.9%
April 2026	TRY 12.95	+0.5%
March 2026	TRY 12.88	-16.9%
February 2026	TRY 15.50	+6.9%
January 2026	TRY 14.50	+30.6%
December 2025	TRY 11.10	-5.8%
November 2025	TRY 11.78	-1.3%
October 2025	TRY 11.93	+13.6%

About the EUHOL data

Daily bars. 4,182 sessions from Jun 10, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 10, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EUHOL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ESCOM Escort Teknoloji Yatirim A.S.
ESEN Esenboga Elektrik Üretim A.S.
ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETYAT Euro Trend Yatirim Ortakligi A.S.
EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi

Browse Borsa Istanbul

Historical data guides

Common questions

EUHOL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market