Borsa Istanbul · ETILR · stock
Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi (ETILR) stock price history
Every Borsa Istanbul trading session of Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi from Jul 16, 2012 to Sep 28, 2026: 3,633 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ETILR adjusted close, 2012 to 2026
- TRY 17.00
- All time high, 2024
- TRY 7.37
- 52 week high, TRY 3.37 low
- 3,633
- Daily sessions since 2012
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
ETILR key facts
- Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi (ETILR) closed at TRY 7.22 on Sep 28, 2026 on Borsa Istanbul.
- ETILR's all time high close is TRY 17.00, set on Nov 28, 2024; its all time low close is TRY 0.1477 on May 26, 2016.
- ETILR's 52 week range is TRY 3.37 to TRY 7.37.
- ETILR returned +52.3% over the year to Sep 28, 2026 and +320.6% over five years.
- Over ten years ETILR returned +1,320%, +30.4% a year compounded.
- ETILR's deepest drawdown was -93.6% from May 31, 2017 to May 28, 2019.
- DataCedar holds 3,633 daily sessions of ETILR history from Jul 16, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ETILR price chart, 2012 to 2026
ETILR returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +24.9% |
| 3 months | +36.0% |
| 6 months | +89.5% |
| Year to date | +91.5% |
| 1 year | +52.3% |
| 3 years | +42.4% |
| 5 years | +320.6% |
| 10 years | +1,320% |
| Since Jul 16, 2012 | +2,548% |
| Compound annual growth, 14.2 years | +26.0% |
ETILR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.00 on Nov 28, 2024
- All time low close
- TRY 0.1477 on May 26, 2016
- 52 week high
- TRY 7.37 on Sep 28, 2026
- 52 week low
- TRY 3.37 on Mar 2, 2026
- Deepest drawdown
- -93.6% from May 31, 2017 to May 28, 2019, recovered Mar 30, 2022
- Best single session
- +23.2% on Jul 4, 2019
- Worst single session
- -44.3% on Aug 12, 2025
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2012
- 26.5×
- Best calendar year
- 2020, +247%
- Worst calendar year
- 2018, -55%
ETILR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 16, 2012; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.76 | TRY 7.37 | TRY 3.37 | TRY 7.22 | +93.0% | 2.4B | 187 |
| 2025 | TRY 6.76 | TRY 14.25 | TRY 3.67 | TRY 3.74 | -44.7% | 3.3B | 251 |
| 2024 | TRY 4.23 | TRY 17.03 | TRY 4.01 | TRY 6.76 | +59.9% | 1.9B | 250 |
| 2023 | TRY 4.63 | TRY 6.45 | TRY 3.53 | TRY 4.23 | -8.6% | 1.1B | 249 |
| 2022 | TRY 2.10 | TRY 5.20 | TRY 1.99 | TRY 4.62 | +121.9% | 930.8M | 252 |
| 2021 | TRY 1.33 | TRY 2.73 | TRY 1.31 | TRY 2.08 | +57.4% | 189M | 249 |
| 2020 | TRY 0.4067 | TRY 1.79 | TRY 0.2192 | TRY 1.32 | +247.1% | 282M | 252 |
| 2019 | TRY 0.3368 | TRY 0.6275 | TRY 0.1811 | TRY 0.3813 | +13.2% | 59.9M | 260 |
| 2018 | TRY 0.7450 | TRY 0.8102 | TRY 0.3368 | TRY 0.3368 | -54.8% | 26.9M | 261 |
| 2017 | TRY 1.13 | TRY 2.86 | TRY 0.6037 | TRY 0.7450 | -27.8% | 27.1M | 260 |
| 2016 | TRY 1.10 | TRY 1.24 | TRY 0.1446 | TRY 1.03 | -6.5% | 111M | 261 |
| 2015 | TRY 0.9484 | TRY 1.46 | TRY 0.7196 | TRY 1.10 | +16.4% | 33.9M | 261 |
| 2014 | TRY 0.4273 | TRY 0.9754 | TRY 0.3749 | TRY 0.9484 | +121.9% | 60.7M | 261 |
| 2013 | TRY 0.1814 | TRY 0.5719 | TRY 0.1814 | TRY 0.4273 | +135.6% | 158.9M | 258 |
| 2012 | TRY 0.2726 | TRY 0.2880 | TRY 0.1691 | TRY 0.1814 | n/a | 163.4M | 121 |
ETILR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 7.22 | +28.2% |
| August 2026 | TRY 5.63 | -3.3% |
| July 2026 | TRY 5.82 | +12.8% |
| June 2026 | TRY 5.16 | -15.7% |
| May 2026 | TRY 6.12 | +18.8% |
| April 2026 | TRY 5.15 | +28.8% |
| March 2026 | TRY 4.00 | +7.0% |
| February 2026 | TRY 3.74 | -8.8% |
| January 2026 | TRY 4.10 | +9.6% |
| December 2025 | TRY 3.74 | -0.3% |
| November 2025 | TRY 3.75 | -18.1% |
| October 2025 | TRY 4.58 | +1.3% |
About the ETILR data
Daily bars. 3,633 sessions from Jul 16, 2012 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 16, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ETILR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ERSU Ersu Meyve ve Gida Sanayii A.S.
- ESCAR Escar Filo Kiralama Hizmetleri A.S.
- ESCOM Escort Teknoloji Yatirim A.S.
- ESEN Esenboga Elektrik Üretim A.S.
- ETYAT Euro Trend Yatirim Ortakligi A.S.
- EUHOL Euro Yatirim Holding A.S.
- EUKYO Euro Kapital Yatirim Ortakligi Anonim Sirketi
- EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
ETILR share price history
