What is the all time high of EUKYO?

Euro Kapital Yatirim Ortakligi Anonim Sirketi (EUKYO) closed at its highest ever adjusted price, TRY 14.40, on Sep 14, 2026. Its lowest close was TRY 0.1308 on Aug 24, 2015.

How much has EUKYO returned over the last 10 years?

+5,245% in price terms from the close ten years before Sep 28, 2026, which is +48.9% a year compounded. Over one year the return is +35.7%; over five years +379.5%.

What was the worst drawdown in EUKYO history?

-95.3% from the Apr 27, 2012 peak to the Aug 24, 2015 trough on adjusted closes; the previous peak was regained on Jun 21, 2021.

How far back does EUKYO historical data go?

The daily series starts on Jul 29, 2011 and runs to Sep 28, 2026: 3,887 trading sessions across 15.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EUKYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EUKYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 29, 2011 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EUKYO?

Among complete calendar years, 2023 was the best at +208.2% and 2012 the worst at -57.3%, measured close to close.

Borsa Istanbul · EUKYO · stock

Euro Kapital Yatirim Ortakligi Anonim Sirketi (EUKYO) stock price history

Every Borsa Istanbul trading session of Euro Kapital Yatirim Ortakligi Anonim Sirketi from Jul 29, 2011 to Sep 28, 2026: 3,887 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EUKYO data, free key Year by year table

EUKYO adjusted close, 2011 to 2026

EUKYOEuro Kapital Yatirim Ortakligi Anonim

TRY 9.41+35.7% over one year

TRY 14.40
All time high, 2026: TRY 15.50
52 week high, TRY 4.40 low: 3,887
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

EUKYO key facts

Euro Kapital Yatirim Ortakligi Anonim Sirketi (EUKYO) closed at TRY 9.41 on Sep 28, 2026 on Borsa Istanbul.
EUKYO's all time high close is TRY 14.40, set on Sep 14, 2026; its all time low close is TRY 0.1308 on Aug 24, 2015.
EUKYO's 52 week range is TRY 4.40 to TRY 15.50.
EUKYO returned +35.7% over the year to Sep 28, 2026 and +379.5% over five years.
Over ten years EUKYO returned +5,245%, +48.9% a year compounded.
EUKYO's deepest drawdown was -95.3% from Apr 27, 2012 to Aug 24, 2015.
DataCedar holds 3,887 daily sessions of EUKYO history from Jul 29, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EUKYO price chart, 2011 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EUKYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-30.8%
3 months	-18.9%
6 months	+43.7%
Year to date	+59.4%
1 year	+35.7%
3 years	+177.9%
5 years	+379.5%
10 years	+5,245%
Since Jul 29, 2011	+3,258%
Compound annual growth, 15.2 years	+26.1%

EUKYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 14.40 on Sep 14, 2026
All time low close: TRY 0.1308 on Aug 24, 2015
52 week high: TRY 15.50 on Sep 16, 2026
52 week low: TRY 4.40 on Nov 27, 2025
Deepest drawdown: -95.3% from Apr 27, 2012 to Aug 24, 2015, recovered Jun 21, 2021
Best single session: +21.3% on Feb 15, 2023
Worst single session: -21.5% on Mar 12, 2020
Volatility, 1 year annualised: 55.5%
Sessions closing higher, 1 year: 52%
Growth of 1 since 2011: 33.6×
Best calendar year: 2023, +208%
Worst calendar year: 2012, -57%

EUKYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jul 29, 2011; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 5.71	TRY 15.50	TRY 5.08	TRY 9.41	+64.3%	220.9M	187
2025	TRY 5.18	TRY 7.33	TRY 3.33	TRY 5.73	+10.5%	362.3M	251
2024	TRY 5.20	TRY 12.07	TRY 3.76	TRY 5.18	+2.3%	385.9M	250
2023	TRY 1.64	TRY 5.94	TRY 1.09	TRY 5.07	+208.2%	524.1M	249
2022	TRY 1.16	TRY 1.80	TRY 1.02	TRY 1.64	+41.9%	336.5M	252
2021	TRY 1.25	TRY 3.06	TRY 1.07	TRY 1.16	-7.6%	476.1M	249
2020	TRY 0.5223	TRY 1.57	TRY 0.2502	TRY 1.25	+140.0%	1.6B	252
2019	TRY 0.2202	TRY 0.6662	TRY 0.2016	TRY 0.5223	+137.2%	1.6B	260
2018	TRY 0.3402	TRY 0.4373	TRY 0.1861	TRY 0.2202	-35.3%	1.3B	261
2017	TRY 0.2716	TRY 0.6232	TRY 0.2417	TRY 0.3402	+25.3%	2.1B	260
2016	TRY 0.1456	TRY 0.3462	TRY 0.1313	TRY 0.2716	+86.5%	344.8M	261
2015	TRY 0.1521	TRY 0.1724	TRY 0.1278	TRY 0.1456	-4.3%	105M	261
2014	TRY 0.1576	TRY 0.2178	TRY 0.1435	TRY 0.1521	-3.5%	159M	261
2013	TRY 0.2273	TRY 0.2694	TRY 0.1347	TRY 0.1576	-30.7%	345.2M	261
2012	TRY 0.5353	TRY 2.94	TRY 0.2021	TRY 0.2273	-57.3%	423.9M	261
2011	TRY 0.2803	TRY 0.6502	TRY 0.2606	TRY 0.5325	n/a	200.3M	111

EUKYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 9.41	-27.6%
August 2026	TRY 13.00	-1.1%
July 2026	TRY 13.15	+11.5%
June 2026	TRY 11.79	+25.8%
May 2026	TRY 9.37	+24.8%
April 2026	TRY 7.51	+8.3%
March 2026	TRY 6.93	+6.7%
February 2026	TRY 6.50	+18.9%
January 2026	TRY 5.46	-4.6%
December 2025	TRY 5.73	+19.6%
November 2025	TRY 4.79	-7.9%
October 2025	TRY 5.20	-7.4%

About the EUKYO data

Daily bars. 3,887 sessions from Jul 29, 2011 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 29, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EUKYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

ESEN Esenboga Elektrik Üretim A.S.
ETILR Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi
ETYAT Euro Trend Yatirim Ortakligi A.S.
EUHOL Euro Yatirim Holding A.S.
EUPWR Europower Enerji ve Otomasyon Teknolojileri Sanayi Ticaret Anonim Sirketi
EUREN Europen Endustri Insaat Sanayi ve Ticaret A.S.
EUYO Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EYGYO Eyg Gayrimenkul Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

EUKYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market