Borsa Istanbul · GMTAS · stock
Gimat Magazacilik Sanayi ve Ticaret A.S. (GMTAS) stock price history
Every Borsa Istanbul trading session of Gimat Magazacilik Sanayi ve Ticaret A.S. from Nov 12, 2021 to Nov 13, 2026: 1,254 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GMTAS adjusted close, 2021 to 2026
- TRY 55.15
- All time high, 2026
- TRY 57.45
- 52 week high, TRY 21.22 low
- 1,254
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
GMTAS key facts
- Gimat Magazacilik Sanayi ve Ticaret A.S. (GMTAS) closed at TRY 48.68 on Nov 13, 2026 on Borsa Istanbul.
- GMTAS's all time high close is TRY 55.15, set on Oct 30, 2026; its all time low close is TRY 0.8991 on Jan 20, 2022.
- GMTAS's 52 week range is TRY 21.22 to TRY 57.45.
- GMTAS returned +118.4% over the year to Nov 13, 2026 and +3,891% over five years.
- Since Nov 12, 2021 GMTAS returned +3,891%, +109.0% a year compounded.
- GMTAS's deepest drawdown was -53.4% from Aug 14, 2023 to Dec 27, 2023.
- DataCedar holds 1,254 daily sessions of GMTAS history from Nov 12, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GMTAS price chart, 2021 to 2026
GMTAS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.7% |
| 3 months | +1.4% |
| 6 months | +20.8% |
| Year to date | +113.7% |
| 1 year | +118.4% |
| 3 years | +1,035% |
| 5 years | +3,891% |
| 10 years | n/a |
| Since Nov 12, 2021 | +3,891% |
| Compound annual growth, 5.0 years | +109.0% |
GMTAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 55.15 on Oct 30, 2026
- All time low close
- TRY 0.8991 on Jan 20, 2022
- 52 week high
- TRY 57.45 on Oct 30, 2026
- 52 week low
- TRY 21.22 on Dec 8, 2025
- Deepest drawdown
- -53.4% from Aug 14, 2023 to Dec 27, 2023, recovered May 13, 2025
- Best single session
- +18.7% on Oct 30, 2026
- Worst single session
- -10.7% on May 11, 2022
- Volatility, 1 year annualised
- 59.8%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 2021
- 39.9×
- Best calendar year
- 2025, +347%
- Worst calendar year
- 2023, +24%
GMTAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 12, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 22.63 | TRY 57.45 | TRY 22.07 | TRY 48.68 | +117.8% | 828.5M | 216 |
| 2025 | TRY 5.04 | TRY 24.63 | TRY 4.64 | TRY 22.35 | +347.2% | 1.1B | 251 |
| 2024 | TRY 3.41 | TRY 5.35 | TRY 3.28 | TRY 5.00 | +46.6% | 1.3B | 250 |
| 2023 | TRY 2.76 | TRY 7.60 | TRY 2.30 | TRY 3.41 | +24.3% | 2.1B | 249 |
| 2022 | TRY 0.9352 | TRY 3.09 | TRY 0.8720 | TRY 2.74 | +193.2% | 1.7B | 252 |
| 2021 | TRY 1.11 | TRY 1.47 | TRY 0.9081 | TRY 0.9352 | n/a | 107.8M | 36 |
GMTAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 48.68 | -11.7% |
| October 2026 | TRY 55.15 | +11.7% |
| September 2026 | TRY 49.36 | +13.0% |
| August 2026 | TRY 43.68 | -3.2% |
| July 2026 | TRY 45.12 | -0.5% |
| June 2026 | TRY 45.34 | +0.8% |
| May 2026 | TRY 45.00 | +5.6% |
| April 2026 | TRY 42.62 | +61.3% |
| March 2026 | TRY 26.42 | +0.8% |
| February 2026 | TRY 26.22 | +6.6% |
| January 2026 | TRY 24.60 | +10.1% |
| December 2025 | TRY 22.35 | -1.2% |
About the GMTAS data
Daily bars. 1,254 sessions from Nov 12, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 12, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGMTAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GLCVY Gelecek Varlik Yönetimi Anonim Sirketi
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
- GLRYH Güler Yatirim Holding A.S.
- GLYHO Global Yatirim Holding A.S.
- GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOODY Goodyear Lastikleri T.A.S.
Browse Borsa Istanbul
Common questions
GMTAS share price history
