Borsa Istanbul · GOKNR · stock
Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi (GOKNR) stock price history
Every Borsa Istanbul trading session of Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi from Mar 9, 2023 to Nov 12, 2026: 920 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOKNR adjusted close, 2023 to 2026
- TRY 34.87
- All time high, 2024
- TRY 28.53
- 52 week high, TRY 11.47 low
- 920
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
GOKNR key facts
- Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi (GOKNR) closed at TRY 12.39 on Nov 12, 2026 on Borsa Istanbul.
- GOKNR's all time high close is TRY 34.87, set on Sep 4, 2024; its all time low close is TRY 10.44 on May 12, 2023.
- GOKNR's 52 week range is TRY 11.47 to TRY 28.53.
- GOKNR returned -41.2% over the year to Nov 12, 2026.
- Since Mar 9, 2023 GOKNR returned +7%, +1.8% a year compounded.
- GOKNR's deepest drawdown was -66.2% from Sep 4, 2024 to Oct 30, 2026.
- DataCedar holds 920 daily sessions of GOKNR history from Mar 9, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOKNR price chart, 2023 to 2026
GOKNR returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.7% |
| 3 months | -45.4% |
| 6 months | -46.6% |
| Year to date | -35.5% |
| 1 year | -41.2% |
| 3 years | -47.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 9, 2023 | +6.9% |
| Compound annual growth, 3.7 years | +1.8% |
GOKNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 34.87 on Sep 4, 2024
- All time low close
- TRY 10.44 on May 12, 2023
- 52 week high
- TRY 28.53 on Jun 17, 2026
- 52 week low
- TRY 11.47 on Nov 2, 2026
- Deepest drawdown
- -66.2% from Sep 4, 2024 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Mar 10, 2023
- Worst single session
- -10.0% on Aug 23, 2023
- Volatility, 1 year annualised
- 44.4%
- Sessions closing higher, 1 year
- 41%
- Best calendar year
- 2024, +24%
- Worst calendar year
- 2025, -16%
GOKNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Mar 9, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 19.49 | TRY 28.53 | TRY 11.47 | TRY 12.39 | -36.4% | 1.4B | 215 |
| 2025 | TRY 23.33 | TRY 26.86 | TRY 18.67 | TRY 19.48 | -15.6% | 1B | 251 |
| 2024 | TRY 18.82 | TRY 35.31 | TRY 18.51 | TRY 23.10 | +23.7% | 1.2B | 249 |
| 2023 | TRY 11.59 | TRY 33.34 | TRY 9.78 | TRY 18.68 | n/a | 3.6B | 205 |
GOKNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.39 | +5.2% |
| October 2026 | TRY 11.77 | -18.9% |
| September 2026 | TRY 14.51 | -17.7% |
| August 2026 | TRY 17.62 | -23.0% |
| July 2026 | TRY 22.89 | -2.6% |
| June 2026 | TRY 23.50 | -3.0% |
| May 2026 | TRY 24.23 | +13.8% |
| April 2026 | TRY 21.29 | -1.5% |
| March 2026 | TRY 21.61 | +0.5% |
| February 2026 | TRY 21.51 | -3.9% |
| January 2026 | TRY 22.38 | +14.8% |
| December 2025 | TRY 19.48 | -3.8% |
About the GOKNR data
Daily bars. 920 sessions from Mar 9, 2023 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 9, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGOKNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GLRMK Gulermak Aglr Sanayi Insaat ve Taahhut A.S.
- GLRYH Güler Yatirim Holding A.S.
- GLYHO Global Yatirim Holding A.S.
- GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOODY Goodyear Lastikleri T.A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
GOKNR share price history
