Borsa Istanbul · GOODY · stock
Goodyear Lastikleri T.A.S. (GOODY) stock price history
Every Borsa Istanbul trading session of Goodyear Lastikleri T.A.S. from May 10, 2000 to Nov 12, 2026: 6,790 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
GOODY adjusted close, 2000 to 2026
- TRY 5.15
- All time high, 2023
- TRY 4.22
- 52 week high, TRY 1.78 low
- 6,790
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
GOODY key facts
- Goodyear Lastikleri T.A.S. (GOODY) closed at TRY 1.89 on Nov 12, 2026 on Borsa Istanbul.
- GOODY's all time high close is TRY 5.15, set on Jul 31, 2023; its all time low close is TRY 0.0251 on Sep 25, 2001.
- GOODY's 52 week range is TRY 1.78 to TRY 4.22.
- GOODY returned -29.8% over the year to Nov 12, 2026 and +28.3% over five years.
- Over ten years GOODY returned +242%, +13.1% a year compounded.
- GOODY's deepest drawdown was -96.6% from May 12, 2000 to Sep 25, 2001.
- DataCedar holds 6,790 daily sessions of GOODY history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
GOODY price chart, 2000 to 2026
GOODY returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -12.5% |
| 3 months | -26.7% |
| 6 months | -37.4% |
| Year to date | -27.4% |
| 1 year | -29.8% |
| 3 years | -48.8% |
| 5 years | +28.3% |
| 10 years | +241.6% |
| Since May 10, 2000 | +164.3% |
| Compound annual growth, 26.5 years | +3.7% |
GOODY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 5.15 on Jul 31, 2023
- All time low close
- TRY 0.0251 on Sep 25, 2001
- 52 week high
- TRY 4.22 on Jun 25, 2026
- 52 week low
- TRY 1.78 on Nov 2, 2026
- Deepest drawdown
- -96.6% from May 12, 2000 to Sep 25, 2001, recovered Mar 30, 2016
- Best single session
- +30.0% on Dec 6, 2000
- Worst single session
- -89.9% on Sep 20, 2000
- Volatility, 1 year annualised
- 39.4%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2000
- 2.6×
- Best calendar year
- 2022, +151%
- Worst calendar year
- 2008, -58%
GOODY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 2.62 | TRY 4.22 | TRY 1.78 | TRY 1.89 | -27.6% | 4.1B | 218 |
| 2025 | TRY 3.38 | TRY 3.64 | TRY 2.42 | TRY 2.61 | -23.0% | 2.4B | 251 |
| 2024 | TRY 3.32 | TRY 4.96 | TRY 2.47 | TRY 3.39 | +2.0% | 2.9B | 250 |
| 2023 | TRY 4.22 | TRY 5.19 | TRY 2.21 | TRY 3.33 | -19.5% | 4.1B | 249 |
| 2022 | TRY 1.65 | TRY 4.13 | TRY 1.47 | TRY 4.13 | +151.2% | 4.3B | 252 |
| 2021 | TRY 1.42 | TRY 2.22 | TRY 1.10 | TRY 1.64 | +16.6% | 5.2B | 249 |
| 2020 | TRY 0.6891 | TRY 1.44 | TRY 0.4504 | TRY 1.41 | +104.7% | 9.3B | 252 |
| 2019 | TRY 0.5602 | TRY 0.7196 | TRY 0.4018 | TRY 0.6891 | +23.0% | 3B | 260 |
| 2018 | TRY 0.6791 | TRY 0.7063 | TRY 0.5030 | TRY 0.5602 | -17.5% | 3B | 261 |
| 2017 | TRY 0.5549 | TRY 0.8437 | TRY 0.5533 | TRY 0.6791 | +22.0% | 12.9B | 260 |
| 2016 | TRY 0.5110 | TRY 0.9986 | TRY 0.4565 | TRY 0.5565 | +8.9% | 8.1B | 261 |
| 2015 | TRY 0.5949 | TRY 0.6286 | TRY 0.3584 | TRY 0.5110 | -14.1% | 2.1B | 260 |
| 2014 | TRY 0.3008 | TRY 0.6601 | TRY 0.2797 | TRY 0.5949 | +97.8% | 2.3B | 261 |
| 2013 | TRY 0.3903 | TRY 0.4244 | TRY 0.2515 | TRY 0.3008 | -22.9% | 4B | 261 |
| 2012 | TRY 0.2410 | TRY 0.4773 | TRY 0.2241 | TRY 0.3903 | +60.8% | 9.6B | 260 |
| 2011 | TRY 0.1333 | TRY 0.4264 | TRY 0.1296 | TRY 0.2427 | +88.2% | 15B | 260 |
| 2010 | TRY 0.0684 | TRY 0.1354 | TRY 0.0678 | TRY 0.1290 | +88.6% | 3.8B | 259 |
| 2009 | TRY 0.0360 | TRY 0.0783 | TRY 0.0303 | TRY 0.0684 | +91.7% | 1B | 252 |
| 2008 | TRY 0.0845 | TRY 0.1016 | TRY 0.0308 | TRY 0.0357 | -57.8% | 399M | 250 |
| 2007 | TRY 0.1188 | TRY 0.1348 | TRY 0.0794 | TRY 0.0845 | -29.9% | 923.1M | 250 |
| 2006 | TRY 0.0885 | TRY 0.1599 | TRY 0.0702 | TRY 0.1205 | +37.9% | 1.8B | 257 |
| 2005 | TRY 0.0851 | TRY 0.1085 | TRY 0.0645 | TRY 0.0874 | +4.8% | 2.7B | 260 |
| 2004 | TRY 0.0799 | TRY 0.1102 | TRY 0.0634 | TRY 0.0834 | +4.3% | 402.6M | 262 |
| 2003 | TRY 0.0628 | TRY 0.0828 | TRY 0.0520 | TRY 0.0799 | +27.3% | 77.6M | 256 |
| 2002 | TRY 0.0554 | TRY 0.0885 | TRY 0.0365 | TRY 0.0628 | +13.4% | 112M | 259 |
| 2001 | TRY 0.0514 | TRY 0.0628 | TRY 0.0248 | TRY 0.0554 | +7.8% | 143.4M | 259 |
| 2000 | TRY 0.7152 | TRY 0.7554 | TRY 0.0451 | TRY 0.0514 | n/a | 7.9M | 161 |
GOODY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.89 | -1.0% |
| October 2026 | TRY 1.91 | -8.6% |
| September 2026 | TRY 2.09 | -19.9% |
| August 2026 | TRY 2.61 | +3.6% |
| July 2026 | TRY 2.52 | -15.6% |
| June 2026 | TRY 2.99 | +2.6% |
| May 2026 | TRY 2.91 | +5.4% |
| April 2026 | TRY 2.76 | +4.9% |
| March 2026 | TRY 2.63 | -2.9% |
| February 2026 | TRY 2.71 | -2.4% |
| January 2026 | TRY 2.78 | +6.5% |
| December 2025 | TRY 2.61 | +0.1% |
About the GOODY data
Daily bars. 6,790 sessions from May 10, 2000 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AGOODY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GMTAS Gimat Magazacilik Sanayi ve Ticaret A.S.
- GOKNR Göknur Gida Maddeleri Enerji Imalat Ithalat Ihracat Ticaret ve Sanayi Anonim Sirketi
- GOLDA Golda Gida Sanayi ve Ticaret AS
- GOLTS Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
- GOZDE Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
- GRNYO Garanti Yatirim Ortakligi A.S.
- GRSEL Gür-Sel Turizm Tasimacilik ve Servis Ticaret A.S.
- GRTHO GRAINTURK Holding A.S.
Browse Borsa Istanbul
Common questions
GOODY share price history
