Borsa Istanbul · HATSN · stock
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi (HATSN) stock price history
Every Borsa Istanbul trading session of Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi from Mar 21, 2024 to Nov 13, 2026: 659 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HATSN adjusted close, 2024 to 2026
- TRY 87.30
- All time high, 2026
- TRY 92.00
- 52 week high, TRY 17.01 low
- 659
- Daily sessions since 2024
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HATSN key facts
- Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi (HATSN) closed at TRY 24.96 on Nov 13, 2026 on Borsa Istanbul.
- HATSN's all time high close is TRY 87.30, set on Aug 28, 2026; its all time low close is TRY 18.80 on Oct 30, 2026.
- HATSN's 52 week range is TRY 17.01 to TRY 92.00.
- HATSN returned -38.6% over the year to Nov 13, 2026.
- Since Mar 21, 2024 HATSN returned -63%, -31.4% a year compounded.
- HATSN's deepest drawdown was -78.5% from Aug 28, 2026 to Oct 30, 2026.
- DataCedar holds 659 daily sessions of HATSN history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HATSN price chart, 2024 to 2026
HATSN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -10.5% |
| 3 months | -50.3% |
| 6 months | -47.4% |
| Year to date | -34.7% |
| 1 year | -38.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -63.1% |
| Compound annual growth, 2.6 years | -31.4% |
HATSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 87.30 on Aug 28, 2026
- All time low close
- TRY 18.80 on Oct 30, 2026
- 52 week high
- TRY 92.00 on Aug 31, 2026
- 52 week low
- TRY 17.01 on Nov 2, 2026
- Deepest drawdown
- -78.5% from Aug 28, 2026 to Oct 30, 2026, not yet recovered
- Best single session
- +10.0% on Nov 2, 2026
- Worst single session
- -15.4% on Oct 30, 2026
- Volatility, 1 year annualised
- 69.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
HATSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 38.84 | TRY 92.00 | TRY 17.01 | TRY 24.96 | -35.4% | 881.3M | 216 |
| 2025 | TRY 45.22 | TRY 57.05 | TRY 34.50 | TRY 38.64 | -14.6% | 318.2M | 251 |
| 2024 | TRY 70.75 | TRY 73.50 | TRY 37.30 | TRY 45.22 | n/a | 388.6M | 192 |
HATSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 24.96 | +32.8% |
| October 2026 | TRY 18.80 | -38.1% |
| September 2026 | TRY 30.38 | -62.5% |
| August 2026 | TRY 81.00 | +44.4% |
| July 2026 | TRY 56.10 | +2.7% |
| June 2026 | TRY 54.65 | -5.9% |
| May 2026 | TRY 58.05 | +31.9% |
| April 2026 | TRY 44.00 | +18.7% |
| March 2026 | TRY 37.08 | -2.9% |
| February 2026 | TRY 38.18 | -10.2% |
| January 2026 | TRY 42.54 | +10.1% |
| December 2025 | TRY 38.64 | -2.7% |
About the HATSN data
Daily bars. 659 sessions from Mar 21, 2024 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AHATSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GWIND Galata Wind Enerji A.S.
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
HATSN share price history
