Borsa Istanbul · HATSN · stock
Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi (HATSN) stock price history
Every Borsa Istanbul trading session of Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi from Mar 21, 2024 to Sep 28, 2026: 630 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HATSN adjusted close, 2024 to 2026
- TRY 87.30
- All time high, 2026
- TRY 92.00
- 52 week high, TRY 31.94 low
- 630
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HATSN key facts
- Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi (HATSN) closed at TRY 33.70 on Sep 28, 2026 on Borsa Istanbul.
- HATSN's all time high close is TRY 87.30, set on Aug 28, 2026; its all time low close is TRY 33.70 on Sep 28, 2026.
- HATSN's 52 week range is TRY 31.94 to TRY 92.00.
- HATSN returned -33.9% over the year to Sep 28, 2026.
- Since Mar 21, 2024 HATSN returned -50%, -24.1% a year compounded.
- HATSN's deepest drawdown was -61.4% from Aug 28, 2026 to Sep 28, 2026.
- DataCedar holds 630 daily sessions of HATSN history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HATSN price chart, 2024 to 2026
HATSN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -61.4% |
| 3 months | -44.7% |
| 6 months | -10.0% |
| Year to date | -11.8% |
| 1 year | -33.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 21, 2024 | -50.1% |
| Compound annual growth, 2.5 years | -24.1% |
HATSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 87.30 on Aug 28, 2026
- All time low close
- TRY 33.70 on Sep 28, 2026
- 52 week high
- TRY 92.00 on Aug 31, 2026
- 52 week low
- TRY 31.94 on Sep 23, 2026
- Deepest drawdown
- -61.4% from Aug 28, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Aug 24, 2026
- Worst single session
- -10.0% on Sep 21, 2026
- Volatility, 1 year annualised
- 64.8%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
HATSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 38.84 | TRY 92.00 | TRY 31.94 | TRY 33.70 | -12.8% | 792.6M | 187 |
| 2025 | TRY 45.22 | TRY 57.05 | TRY 34.50 | TRY 38.64 | -14.6% | 318.2M | 251 |
| 2024 | TRY 70.75 | TRY 73.50 | TRY 37.30 | TRY 45.22 | n/a | 388.6M | 192 |
HATSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 33.70 | -58.4% |
| August 2026 | TRY 81.00 | +44.4% |
| July 2026 | TRY 56.10 | +2.7% |
| June 2026 | TRY 54.65 | -5.9% |
| May 2026 | TRY 58.05 | +31.9% |
| April 2026 | TRY 44.00 | +18.7% |
| March 2026 | TRY 37.08 | -2.9% |
| February 2026 | TRY 38.18 | -10.2% |
| January 2026 | TRY 42.54 | +10.1% |
| December 2025 | TRY 38.64 | -2.7% |
| November 2025 | TRY 39.70 | -14.0% |
| October 2025 | TRY 46.14 | -3.5% |
About the HATSN data
Daily bars. 630 sessions from Mar 21, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HATSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GWIND Galata Wind Enerji A.S.
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
HATSN share price history
