Borsa Istanbul · HEDEF · stock
Hedef Holding A.S (HEDEF) stock price history
Every Borsa Istanbul trading session of Hedef Holding A.S from Oct 22, 2021 to Nov 13, 2026: 1,271 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEDEF adjusted close, 2021 to 2026
- TRY 366.00
- All time high, 2026
- TRY 396.00
- 52 week high, TRY 5.66 low
- 1,271
- Daily sessions since 2021
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
HEDEF key facts
- Hedef Holding A.S (HEDEF) closed at TRY 7.09 on Nov 13, 2026 on Borsa Istanbul.
- HEDEF's all time high close is TRY 366.00, set on Aug 4, 2026; its all time low close is TRY 0.2209 on Oct 22, 2021.
- HEDEF's 52 week range is TRY 5.66 to TRY 396.00.
- HEDEF returned -80.8% over the year to Nov 13, 2026 and +1,844% over five years.
- Since Oct 22, 2021 HEDEF returned +3,110%, +98.5% a year compounded.
- HEDEF's deepest drawdown was -98.3% from Aug 4, 2026 to Nov 4, 2026.
- DataCedar holds 1,271 daily sessions of HEDEF history from Oct 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEDEF price chart, 2021 to 2026
HEDEF returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -57.3% |
| 3 months | -96.0% |
| 6 months | -92.5% |
| Year to date | -74.2% |
| 1 year | -80.8% |
| 3 years | +114.1% |
| 5 years | +1,844% |
| 10 years | n/a |
| Since Oct 22, 2021 | +3,110% |
| Compound annual growth, 5.1 years | +98.5% |
HEDEF records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 366.00 on Aug 4, 2026
- All time low close
- TRY 0.2209 on Oct 22, 2021
- 52 week high
- TRY 396.00 on Aug 5, 2026
- 52 week low
- TRY 5.66 on Nov 5, 2026
- Deepest drawdown
- -98.3% from Aug 4, 2026 to Nov 4, 2026, not yet recovered
- Best single session
- +11.9% on Feb 15, 2023
- Worst single session
- -40.8% on Oct 30, 2026
- Volatility, 1 year annualised
- 110.0%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2021
- 32.1×
- Best calendar year
- 2025, +1,130%
- Worst calendar year
- 2024, -42%
HEDEF price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 22, 2021; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 26.12 | TRY 396.00 | TRY 5.66 | TRY 7.09 | -72.8% | 3B | 219 |
| 2025 | TRY 2.12 | TRY 63.03 | TRY 2.12 | TRY 26.06 | +1,130% | 4.8B | 251 |
| 2024 | TRY 3.63 | TRY 4.55 | TRY 1.86 | TRY 2.12 | -41.6% | 1.4B | 250 |
| 2023 | TRY 2.40 | TRY 4.42 | TRY 1.64 | TRY 3.63 | +51.8% | 1.8B | 249 |
| 2022 | TRY 0.6349 | TRY 3.19 | TRY 0.5014 | TRY 2.39 | +281.8% | 5.1B | 252 |
| 2021 | TRY 0.2209 | TRY 0.7356 | TRY 0.2209 | TRY 0.6257 | n/a | 5.9B | 50 |
HEDEF monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 7.09 | -17.4% |
| October 2026 | TRY 8.58 | +2.8% |
| September 2026 | TRY 8.35 | -90.1% |
| August 2026 | TRY 84.25 | -72.3% |
| July 2026 | TRY 304.25 | +97.3% |
| June 2026 | TRY 154.20 | +66.4% |
| May 2026 | TRY 92.66 | -4.3% |
| April 2026 | TRY 96.82 | +21.4% |
| March 2026 | TRY 79.73 | +17.3% |
| February 2026 | TRY 67.97 | +104.7% |
| January 2026 | TRY 33.21 | +27.4% |
| December 2025 | TRY 26.06 | -21.1% |
About the HEDEF data
Daily bars. 1,271 sessions from Oct 22, 2021 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AHEDEF/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
Browse Borsa Istanbul
Common questions
HEDEF share price history
