Borsa Istanbul · HLGYO · stock
Halk Gayrimenkul Yatirim Ortakligi A.S (HLGYO) stock price history
Every Borsa Istanbul trading session of Halk Gayrimenkul Yatirim Ortakligi A.S from Mar 13, 2013 to Nov 13, 2026: 3,495 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HLGYO adjusted close, 2013 to 2026
- TRY 6.00
- All time high, 2026
- TRY 6.06
- 52 week high, TRY 3.32 low
- 3,495
- Daily sessions since 2013
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
HLGYO key facts
- Halk Gayrimenkul Yatirim Ortakligi A.S (HLGYO) closed at TRY 3.65 on Nov 13, 2026 on Borsa Istanbul.
- HLGYO's all time high close is TRY 6.00, set on Jun 22, 2026; its all time low close is TRY 0.1805 on Aug 20, 2018.
- HLGYO's 52 week range is TRY 3.32 to TRY 6.06.
- HLGYO returned +3.5% over the year to Nov 13, 2026 and +276.4% over five years.
- Over ten years HLGYO returned +1,436%, +31.4% a year compounded.
- HLGYO's deepest drawdown was -56.8% from Dec 21, 2020 to Mar 7, 2022.
- DataCedar holds 3,495 daily sessions of HLGYO history from Mar 13, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HLGYO price chart, 2013 to 2026
HLGYO returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.3% |
| 3 months | -19.4% |
| 6 months | -32.7% |
| Year to date | +7.1% |
| 1 year | +3.5% |
| 3 years | +82.3% |
| 5 years | +276.4% |
| 10 years | +1,436% |
| Since Mar 13, 2013 | +1,153% |
| Compound annual growth, 13.7 years | +20.3% |
HLGYO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.00 on Jun 22, 2026
- All time low close
- TRY 0.1805 on Aug 20, 2018
- 52 week high
- TRY 6.06 on Jun 22, 2026
- 52 week low
- TRY 3.32 on Nov 2, 2026
- Deepest drawdown
- -56.8% from Dec 21, 2020 to Mar 7, 2022, recovered Sep 5, 2022
- Best single session
- +20.0% on Jan 13, 2020
- Worst single session
- -19.1% on May 13, 2019
- Volatility, 1 year annualised
- 41.1%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2013
- 12.5×
- Best calendar year
- 2022, +250%
- Worst calendar year
- 2023, -41%
HLGYO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Mar 13, 2013; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.44 | TRY 6.06 | TRY 3.32 | TRY 3.65 | +6.8% | 8.4B | 219 |
| 2025 | TRY 2.22 | TRY 4.06 | TRY 1.90 | TRY 3.42 | +54.3% | 13.6B | 251 |
| 2024 | TRY 1.80 | TRY 2.60 | TRY 1.65 | TRY 2.21 | +29.8% | 10.3B | 250 |
| 2023 | TRY 2.97 | TRY 3.14 | TRY 1.40 | TRY 1.71 | -41.1% | 13.5B | 248 |
| 2022 | TRY 0.8313 | TRY 3.01 | TRY 0.6579 | TRY 2.89 | +249.6% | 22.1B | 252 |
| 2021 | TRY 1.09 | TRY 1.44 | TRY 0.7673 | TRY 0.8277 | -23.8% | 14.6B | 249 |
| 2020 | TRY 0.3961 | TRY 1.63 | TRY 0.3188 | TRY 1.09 | +174.2% | 28.5B | 252 |
| 2019 | TRY 0.2071 | TRY 0.4025 | TRY 0.1953 | TRY 0.3961 | +91.2% | 6.6B | 260 |
| 2018 | TRY 0.2701 | TRY 0.2842 | TRY 0.1775 | TRY 0.2071 | -23.3% | 3.5B | 261 |
| 2017 | TRY 0.2458 | TRY 0.3151 | TRY 0.2335 | TRY 0.2701 | +9.9% | 4.8B | 260 |
| 2016 | TRY 0.2598 | TRY 0.2794 | TRY 0.2161 | TRY 0.2458 | -5.4% | 2.2B | 261 |
| 2015 | TRY 0.2847 | TRY 0.3247 | TRY 0.2270 | TRY 0.2598 | -8.8% | 1.5B | 261 |
| 2014 | TRY 0.2759 | TRY 0.2918 | TRY 0.2239 | TRY 0.2847 | +3.2% | 1.5B | 261 |
| 2013 | TRY 0.2914 | TRY 0.3048 | TRY 0.2488 | TRY 0.2759 | n/a | 1.6B | 210 |
HLGYO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 3.65 | +6.4% |
| October 2026 | TRY 3.43 | -14.0% |
| September 2026 | TRY 3.99 | -8.9% |
| August 2026 | TRY 4.38 | -5.2% |
| July 2026 | TRY 4.62 | -20.9% |
| June 2026 | TRY 5.84 | +5.4% |
| May 2026 | TRY 5.54 | +4.3% |
| April 2026 | TRY 5.31 | +24.8% |
| March 2026 | TRY 4.26 | -3.5% |
| February 2026 | TRY 4.41 | +7.1% |
| January 2026 | TRY 4.12 | +20.5% |
| December 2025 | TRY 3.42 | -5.8% |
About the HLGYO data
Daily bars. 3,495 sessions from Mar 13, 2013 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 13, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AHLGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
HLGYO share price history
