Borsa Istanbul · HRKET · stock
Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi (HRKET) stock price history
Every Borsa Istanbul trading session of Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi from May 23, 2024 to Sep 28, 2026: 595 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HRKET adjusted close, 2024 to 2026
- TRY 9.39
- All time high, 2026
- TRY 10.21
- 52 week high, TRY 4.15 low
- 595
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HRKET key facts
- Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi (HRKET) closed at TRY 7.96 on Sep 28, 2026 on Borsa Istanbul.
- HRKET's all time high close is TRY 9.39, set on Jun 9, 2026; its all time low close is TRY 3.75 on Mar 21, 2025.
- HRKET's 52 week range is TRY 4.15 to TRY 10.21.
- HRKET returned +31.8% over the year to Sep 28, 2026.
- Since May 23, 2024 HRKET returned +45%, +17.0% a year compounded.
- HRKET's deepest drawdown was -48.7% from May 28, 2024 to Mar 21, 2025.
- DataCedar holds 595 daily sessions of HRKET history from May 23, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HRKET price chart, 2024 to 2026
HRKET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +14.6% |
| 3 months | +2.1% |
| 6 months | +88.6% |
| Year to date | +59.9% |
| 1 year | +31.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 23, 2024 | +44.7% |
| Compound annual growth, 2.3 years | +17.0% |
HRKET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.39 on Jun 9, 2026
- All time low close
- TRY 3.75 on Mar 21, 2025
- 52 week high
- TRY 10.21 on Jun 24, 2026
- 52 week low
- TRY 4.15 on Mar 30, 2026
- Deepest drawdown
- -48.7% from May 28, 2024 to Mar 21, 2025, recovered Jun 2, 2026
- Best single session
- +10.0% on Jun 21, 2024
- Worst single session
- -10.0% on Aug 5, 2024
- Volatility, 1 year annualised
- 52.3%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, -3%
- Worst calendar year
- 2025, -3%
HRKET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on May 23, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 5.01 | TRY 10.21 | TRY 4.15 | TRY 7.96 | +58.9% | 5.8B | 191 |
| 2025 | TRY 5.17 | TRY 6.64 | TRY 3.73 | TRY 5.01 | -3.0% | 6.5B | 251 |
| 2024 | TRY 5.50 | TRY 7.35 | TRY 4.60 | TRY 5.17 | n/a | 12.7B | 153 |
HRKET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 7.96 | +20.6% |
| August 2026 | TRY 6.60 | -3.4% |
| July 2026 | TRY 6.83 | -13.1% |
| June 2026 | TRY 7.86 | +25.5% |
| May 2026 | TRY 6.27 | +17.6% |
| April 2026 | TRY 5.33 | +24.0% |
| March 2026 | TRY 4.30 | -15.9% |
| February 2026 | TRY 5.11 | -12.1% |
| January 2026 | TRY 5.81 | +16.0% |
| December 2025 | TRY 5.01 | +1.6% |
| November 2025 | TRY 4.93 | -10.3% |
| October 2025 | TRY 5.50 | -5.9% |
About the HRKET data
Daily bars. 595 sessions from May 23, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HRKET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
- HUNER Hun Yenilenebilir Enerji Üretim A.S.
- HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
Browse Borsa Istanbul
Common questions
HRKET share price history
