What is the all time high of HURGZ?

Hürriyet Gazetecilik ve Matbaacilik A.S. (HURGZ) closed at its highest ever adjusted price, TRY 9.56, on May 13, 2026. Its lowest close was TRY 0.3847 on Feb 23, 2009.

How much has HURGZ returned over the last 10 years?

+500.0% in price terms from the close ten years before Sep 28, 2026, which is +19.6% a year compounded. Over one year the return is -30.2%; over five years +115.4%.

What was the worst drawdown in HURGZ history?

-92.5% from the Feb 27, 2006 peak to the Feb 23, 2009 trough on adjusted closes; the previous peak was regained on Dec 6, 2022.

How far back does HURGZ historical data go?

The daily series starts on Jun 16, 2004 and runs to Sep 28, 2026: 5,714 trading sessions across 22.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HURGZ historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HURGZ historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 2004 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HURGZ?

Among complete calendar years, 2022 was the best at +242.1% and 2008 the worst at -82.3%, measured close to close.

Borsa Istanbul · HURGZ · stock

Hürriyet Gazetecilik ve Matbaacilik A.S. (HURGZ) stock price history

Every Borsa Istanbul trading session of Hürriyet Gazetecilik ve Matbaacilik A.S. from Jun 16, 2004 to Sep 28, 2026: 5,714 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HURGZ data, free key Year by year table

HURGZ adjusted close, 2004 to 2026

HURGZHürriyet Gazetecilik ve Matbaacilik A.S.

TRY 5.58-30.2% over one year

TRY 9.56
All time high, 2026: TRY 9.98
52 week high, TRY 4.94 low: 5,714
Daily sessions since 2004

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.

HURGZ key facts

Hürriyet Gazetecilik ve Matbaacilik A.S. (HURGZ) closed at TRY 5.58 on Sep 28, 2026 on Borsa Istanbul.
HURGZ's all time high close is TRY 9.56, set on May 13, 2026; its all time low close is TRY 0.3847 on Feb 23, 2009.
HURGZ's 52 week range is TRY 4.94 to TRY 9.98.
HURGZ returned -30.2% over the year to Sep 28, 2026 and +115.4% over five years.
Over ten years HURGZ returned +500%, +19.6% a year compounded.
HURGZ's deepest drawdown was -92.5% from Feb 27, 2006 to Feb 23, 2009.
DataCedar holds 5,714 daily sessions of HURGZ history from Jun 16, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HURGZ price chart, 2004 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HURGZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-23.1%
3 months	-15.2%
6 months	-12.8%
Year to date	+4.1%
1 year	-30.2%
3 years	+1.5%
5 years	+115.4%
10 years	+500.0%
Since Jun 16, 2004	+172.8%
Compound annual growth, 22.3 years	+4.6%

HURGZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 9.56 on May 13, 2026
All time low close: TRY 0.3847 on Feb 23, 2009
52 week high: TRY 9.98 on May 13, 2026
52 week low: TRY 4.94 on Mar 2, 2026
Deepest drawdown: -92.5% from Feb 27, 2006 to Feb 23, 2009, recovered Dec 6, 2022
Best single session: +20.6% on Mar 21, 2018
Worst single session: -22.6% on Mar 12, 2020
Volatility, 1 year annualised: 58.4%
Sessions closing higher, 1 year: 40%
Growth of 1 since 2004: 2.7×
Best calendar year: 2022, +242%
Worst calendar year: 2008, -82%

HURGZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Jun 16, 2004; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 5.40	TRY 9.98	TRY 4.94	TRY 5.58	+3.5%	1.9B	187
2025	TRY 5.25	TRY 8.87	TRY 3.86	TRY 5.39	+11.4%	1.5B	251
2024	TRY 3.83	TRY 6.25	TRY 3.57	TRY 4.84	+27.0%	1.7B	249
2023	TRY 6.10	TRY 7.00	TRY 3.36	TRY 3.81	-37.4%	1.9B	249
2022	TRY 1.79	TRY 6.69	TRY 1.64	TRY 6.09	+242.1%	3B	252
2021	TRY 2.11	TRY 2.83	TRY 1.25	TRY 1.78	-15.6%	2.8B	249
2020	TRY 1.17	TRY 2.73	TRY 0.7100	TRY 2.11	+85.1%	2.1B	252
2019	TRY 0.9400	TRY 1.71	TRY 0.6300	TRY 1.14	+21.3%	2.7B	260
2018	TRY 1.34	TRY 1.75	TRY 0.7500	TRY 0.9400	-29.9%	4.2B	261
2017	TRY 0.7400	TRY 1.65	TRY 0.6500	TRY 1.34	+81.1%	4.2B	260
2016	TRY 0.6000	TRY 1.04	TRY 0.5000	TRY 0.7400	+23.3%	1.6B	261
2015	TRY 0.8600	TRY 0.9000	TRY 0.5200	TRY 0.6000	-30.2%	806.3M	261
2014	TRY 0.6000	TRY 0.9200	TRY 0.5500	TRY 0.8600	+43.3%	760.5M	261
2013	TRY 0.9200	TRY 1.08	TRY 0.5500	TRY 0.6000	-34.8%	894M	261
2012	TRY 0.6900	TRY 1.21	TRY 0.6500	TRY 0.9200	+31.4%	872.7M	261
2011	TRY 1.85	TRY 2.36	TRY 0.6700	TRY 0.7000	-61.5%	1.5B	260
2010	TRY 1.80	TRY 2.06	TRY 1.22	TRY 1.82	+1.3%	1.7B	261
2009	TRY 0.5816	TRY 1.84	TRY 0.3758	TRY 1.80	+213.6%	2.1B	253
2008	TRY 3.24	TRY 3.40	TRY 0.5190	TRY 0.5726	-82.3%	845.2M	251
2007	TRY 3.24	TRY 4.10	TRY 2.81	TRY 3.24	-3.2%	458.5M	251
2006	TRY 4.63	TRY 5.20	TRY 2.29	TRY 3.35	-27.0%	336.8M	260
2005	TRY 2.81	TRY 4.80	TRY 2.07	TRY 4.59	+65.1%	228.2M	260
2004	TRY 2.06	TRY 2.81	TRY 1.90	TRY 2.78	n/a	134.9M	143

HURGZ monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 5.58	-18.5%
August 2026	TRY 6.85	-2.7%
July 2026	TRY 7.04	+10.0%
June 2026	TRY 6.40	-17.5%
May 2026	TRY 7.76	-2.4%
April 2026	TRY 7.95	+30.1%
March 2026	TRY 6.11	+13.6%
February 2026	TRY 5.38	-9.1%
January 2026	TRY 5.92	+9.8%
December 2025	TRY 5.39	-4.6%
November 2025	TRY 5.65	-10.2%
October 2025	TRY 6.29	-18.1%

About the HURGZ data

Daily bars. 5,714 sessions from Jun 16, 2004 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HURGZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
HTTBT Hitit Bilgisayar Hizmetleri A.S.
HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUNER Hun Yenilenebilir Enerji Üretim A.S.
ICBCT ICBC Turkey Bank A.S.
ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S.
IEYHO Isiklar Enerji ve Yapi Holding A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

HURGZ share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market