What is the all time high of IDGYO?

Idealist Gayrimenkul Yatirim Ortakligi A.S. (IDGYO) closed at its highest ever adjusted price, TRY 8.31, on Aug 18, 2023. Its lowest close was TRY 0.2094 on Feb 5, 2016.

How much has IDGYO returned over the last 10 years?

+389.1% in price terms from the close ten years before Sep 28, 2026, which is +17.2% a year compounded. Over one year the return is -40.6%; over five years -0.4%.

What was the worst drawdown in IDGYO history?

-93.9% from the Sep 2, 2011 peak to the Feb 5, 2016 trough on adjusted closes; the previous peak was regained on Feb 12, 2021.

How far back does IDGYO historical data go?

The daily series starts on Jun 21, 2010 and runs to Sep 28, 2026: 4,175 trading sessions across 16.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IDGYO historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IDGYO historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 21, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IDGYO?

Among complete calendar years, 2020 was the best at +120.8% and 2015 the worst at -54.4%, measured close to close.

Borsa Istanbul · IDGYO · stock

Idealist Gayrimenkul Yatirim Ortakligi A.S. (IDGYO) stock price history

Every Borsa Istanbul trading session of Idealist Gayrimenkul Yatirim Ortakligi A.S. from Jun 21, 2010 to Sep 28, 2026: 4,175 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IDGYO data, free key Year by year table

IDGYO adjusted close, 2010 to 2026

IDGYOIdealist Gayrimenkul Yatirim Ortakligi

TRY 2.27-40.6% over one year

TRY 8.31
All time high, 2023: TRY 5.50
52 week high, TRY 2.17 low: 4,175
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

IDGYO key facts

Idealist Gayrimenkul Yatirim Ortakligi A.S. (IDGYO) closed at TRY 2.27 on Sep 28, 2026 on Borsa Istanbul.
IDGYO's all time high close is TRY 8.31, set on Aug 18, 2023; its all time low close is TRY 0.2094 on Feb 5, 2016.
IDGYO's 52 week range is TRY 2.17 to TRY 5.50.
IDGYO returned -40.6% over the year to Sep 28, 2026 and -0.4% over five years.
Over ten years IDGYO returned +389%, +17.2% a year compounded.
IDGYO's deepest drawdown was -93.9% from Sep 2, 2011 to Feb 5, 2016.
DataCedar holds 4,175 daily sessions of IDGYO history from Jun 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IDGYO price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IDGYO returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-26.3%
3 months	-58.2%
6 months	-43.3%
Year to date	-36.2%
1 year	-40.6%
3 years	-62.2%
5 years	-0.4%
10 years	+389.1%
Since Jun 21, 2010	+525.5%
Compound annual growth, 16.3 years	+11.9%

IDGYO records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 8.31 on Aug 18, 2023
All time low close: TRY 0.2094 on Feb 5, 2016
52 week high: TRY 5.50 on Jun 29, 2026
52 week low: TRY 2.17 on Sep 25, 2026
Deepest drawdown: -93.9% from Sep 2, 2011 to Feb 5, 2016, recovered Feb 12, 2021
Best single session: +56.1% on Aug 7, 2024
Worst single session: -56.9% on Aug 5, 2024
Volatility, 1 year annualised: 57.7%
Sessions closing higher, 1 year: 45%
Growth of 1 since 2010: 6.3×
Best calendar year: 2020, +121%
Worst calendar year: 2015, -54%

IDGYO price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 21, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 3.60	TRY 5.50	TRY 2.17	TRY 2.27	-37.6%	502.2M	187
2025	TRY 2.65	TRY 5.00	TRY 2.07	TRY 3.64	+37.4%	605.7M	251
2024	TRY 4.76	TRY 7.78	TRY 2.40	TRY 2.65	-49.8%	432.1M	249
2023	TRY 3.63	TRY 8.32	TRY 2.84	TRY 5.28	+45.5%	223.6M	249
2022	TRY 1.90	TRY 5.17	TRY 1.79	TRY 3.63	+92.1%	327.9M	252
2021	TRY 2.48	TRY 5.29	TRY 1.66	TRY 1.89	-20.4%	763.1M	249
2020	TRY 1.07	TRY 3.39	TRY 0.6282	TRY 2.37	+120.8%	868.8M	252
2019	TRY 0.5723	TRY 1.74	TRY 0.5025	TRY 1.07	+87.8%	828.3M	260
2018	TRY 0.7119	TRY 1.02	TRY 0.5339	TRY 0.5723	-19.6%	112.6M	261
2017	TRY 0.5584	TRY 1.26	TRY 0.5304	TRY 0.7119	+27.5%	275.3M	260
2016	TRY 0.2687	TRY 0.7014	TRY 0.2094	TRY 0.5584	+107.8%	177.7M	261
2015	TRY 0.5898	TRY 0.5898	TRY 0.2548	TRY 0.2687	-54.4%	2.1M	261
2014	TRY 0.4502	TRY 0.7992	TRY 0.4223	TRY 0.5898	+31.0%	85.8M	261
2013	TRY 0.8585	TRY 1.07	TRY 0.3769	TRY 0.4502	-47.6%	82.6M	261
2012	TRY 1.16	TRY 1.52	TRY 0.7852	TRY 0.8585	-28.5%	126.4M	261
2011	TRY 0.9667	TRY 3.64	TRY 0.6491	TRY 1.20	+27.4%	319.2M	260
2010	TRY 0.3629	TRY 1.88	TRY 0.3629	TRY 0.9422	n/a	461.1M	140

IDGYO monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 2.27	-24.8%
August 2026	TRY 3.02	-20.1%
July 2026	TRY 3.78	-26.5%
June 2026	TRY 5.14	+26.9%
May 2026	TRY 4.05	+23.1%
April 2026	TRY 3.29	-21.3%
March 2026	TRY 4.18	+4.2%
February 2026	TRY 4.01	-6.1%
January 2026	TRY 4.27	+17.3%
December 2025	TRY 3.64	+14.8%
November 2025	TRY 3.17	-15.9%
October 2025	TRY 3.77	+2.7%

About the IDGYO data

Daily bars. 4,175 sessions from Jun 21, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IDGYO/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

HUNER Hun Yenilenebilir Enerji Üretim A.S.
HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
ICBCT ICBC Turkey Bank A.S.
ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
IEYHO Isiklar Enerji ve Yapi Holding A.S.
IHAAS Ihlas Haber Ajansi A.S.
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHGZT Ihlas Gazetecilik A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

IDGYO share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market