Borsa Istanbul · IHAAS · stock
Ihlas Haber Ajansi A.S. (IHAAS) stock price history
Every Borsa Istanbul trading session of Ihlas Haber Ajansi A.S. from Nov 3, 2021 to Nov 12, 2026: 1,260 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IHAAS adjusted close, 2021 to 2026
- TRY 104.50
- All time high, 2026
- TRY 106.00
- 52 week high, TRY 9.21 low
- 1,260
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
IHAAS key facts
- Ihlas Haber Ajansi A.S. (IHAAS) closed at TRY 12.08 on Nov 12, 2026 on Borsa Istanbul.
- IHAAS's all time high close is TRY 104.50, set on Jun 5, 2026; its all time low close is TRY 1.60 on Nov 15, 2021.
- IHAAS's 52 week range is TRY 9.21 to TRY 106.00.
- IHAAS returned -69.5% over the year to Nov 12, 2026 and +648.6% over five years.
- Since Nov 3, 2021 IHAAS returned +508%, +43.2% a year compounded.
- IHAAS's deepest drawdown was -90.3% from Jun 5, 2026 to Nov 2, 2026.
- DataCedar holds 1,260 daily sessions of IHAAS history from Nov 3, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IHAAS price chart, 2021 to 2026
IHAAS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.4% |
| 3 months | -77.6% |
| 6 months | -84.9% |
| Year to date | -71.3% |
| 1 year | -69.5% |
| 3 years | -22.7% |
| 5 years | +648.6% |
| 10 years | n/a |
| Since Nov 3, 2021 | +508.0% |
| Compound annual growth, 5.0 years | +43.2% |
IHAAS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 104.50 on Jun 5, 2026
- All time low close
- TRY 1.60 on Nov 15, 2021
- 52 week high
- TRY 106.00 on Jun 5, 2026
- 52 week low
- TRY 9.21 on Nov 2, 2026
- Deepest drawdown
- -90.3% from Jun 5, 2026 to Nov 2, 2026, not yet recovered
- Best single session
- +10.0% on Apr 21, 2022
- Worst single session
- -23.1% on Oct 30, 2026
- Volatility, 1 year annualised
- 87.4%
- Sessions closing higher, 1 year
- 50%
- Growth of 1 since 2021
- 6.1×
- Best calendar year
- 2022, +884%
- Worst calendar year
- 2023, -59%
IHAAS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Nov 3, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 41.50 | TRY 106.00 | TRY 9.21 | TRY 12.08 | -70.6% | 446.6M | 215 |
| 2025 | TRY 17.10 | TRY 49.00 | TRY 15.75 | TRY 41.10 | +140.6% | 646.6M | 251 |
| 2024 | TRY 14.97 | TRY 31.42 | TRY 12.87 | TRY 17.08 | +14.1% | 840.5M | 250 |
| 2023 | TRY 36.71 | TRY 74.84 | TRY 12.86 | TRY 14.97 | -59.2% | 510.2M | 249 |
| 2022 | TRY 3.73 | TRY 41.62 | TRY 3.66 | TRY 36.71 | +884.2% | 184.4M | 252 |
| 2021 | TRY 1.99 | TRY 4.36 | TRY 1.55 | TRY 3.73 | n/a | 706.6M | 43 |
IHAAS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 12.08 | +18.1% |
| October 2026 | TRY 10.23 | -45.5% |
| September 2026 | TRY 18.78 | -63.8% |
| August 2026 | TRY 51.95 | +6.3% |
| July 2026 | TRY 48.88 | -17.2% |
| June 2026 | TRY 59.05 | -29.9% |
| May 2026 | TRY 84.20 | +7.9% |
| April 2026 | TRY 78.00 | -6.1% |
| March 2026 | TRY 83.10 | -2.2% |
| February 2026 | TRY 85.00 | +32.1% |
| January 2026 | TRY 64.35 | +56.6% |
| December 2025 | TRY 41.10 | +10.8% |
About the IHAAS data
Daily bars. 1,260 sessions from Nov 3, 2021 to Nov 12, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 3, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AIHAAS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- ICBCT ICBC Turkey Bank A.S.
- ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
- IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S.
- IEYHO Isiklar Enerji ve Yapi Holding A.S.
- IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
- IHGZT Ihlas Gazetecilik A.S.
- IHLAS Ihlas Holding A.S.
- IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
Browse Borsa Istanbul
Common questions
IHAAS share price history
