Borsa Istanbul · ICBCT · stock
ICBC Turkey Bank A.S. (ICBCT) stock price history
Every Borsa Istanbul trading session of ICBC Turkey Bank A.S. from May 10, 2000 to Sep 28, 2026: 6,782 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ICBCT adjusted close, 2000 to 2026
- TRY 26.00
- All time high, 2026
- TRY 28.08
- 52 week high, TRY 12.31 low
- 6,782
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ICBCT key facts
- ICBC Turkey Bank A.S. (ICBCT) closed at TRY 15.76 on Sep 28, 2026 on Borsa Istanbul.
- ICBCT's all time high close is TRY 26.00, set on May 26, 2026; its all time low close is TRY 0.2122 on Oct 8, 2001.
- ICBCT's 52 week range is TRY 12.31 to TRY 28.08.
- ICBCT returned -10.6% over the year to Sep 28, 2026 and +177.0% over five years.
- Over ten years ICBCT returned +1,002%, +27.1% a year compounded.
- ICBCT's deepest drawdown was -91.5% from May 19, 2000 to Oct 8, 2001.
- DataCedar holds 6,782 daily sessions of ICBCT history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ICBCT price chart, 2000 to 2026
ICBCT returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -22.1% |
| 3 months | -27.8% |
| 6 months | +10.4% |
| Year to date | +21.6% |
| 1 year | -10.6% |
| 3 years | +32.7% |
| 5 years | +177.0% |
| 10 years | +1,002% |
| Since May 10, 2000 | +539.7% |
| Compound annual growth, 26.4 years | +7.3% |
ICBCT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 26.00 on May 26, 2026
- All time low close
- TRY 0.2122 on Oct 8, 2001
- 52 week high
- TRY 28.08 on May 26, 2026
- 52 week low
- TRY 12.31 on Mar 9, 2026
- Deepest drawdown
- -91.5% from May 19, 2000 to Oct 8, 2001, recovered May 16, 2017
- Best single session
- +51.5% on Jan 7, 2002
- Worst single session
- -52.3% on Jun 19, 2000
- Volatility, 1 year annualised
- 48.2%
- Sessions closing higher, 1 year
- 48%
- Growth of 1 since 2000
- 6.4×
- Best calendar year
- 2005, +276%
- Worst calendar year
- 2008, -75%
ICBCT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 13.14 | TRY 28.08 | TRY 12.31 | TRY 15.76 | +20.3% | 549.3M | 187 |
| 2025 | TRY 14.01 | TRY 18.86 | TRY 11.55 | TRY 13.10 | -5.8% | 627.6M | 251 |
| 2024 | TRY 14.60 | TRY 19.97 | TRY 12.00 | TRY 13.90 | -4.1% | 425.4M | 249 |
| 2023 | TRY 11.62 | TRY 20.32 | TRY 6.16 | TRY 14.49 | +25.8% | 699.7M | 249 |
| 2022 | TRY 5.28 | TRY 11.52 | TRY 4.48 | TRY 11.52 | +118.2% | 1.1B | 252 |
| 2021 | TRY 6.50 | TRY 7.73 | TRY 4.70 | TRY 5.28 | -18.8% | 288.3M | 249 |
| 2020 | TRY 5.29 | TRY 8.59 | TRY 2.73 | TRY 6.50 | +22.9% | 3.1B | 252 |
| 2019 | TRY 4.93 | TRY 6.80 | TRY 2.60 | TRY 5.29 | +7.3% | 2.7B | 260 |
| 2018 | TRY 4.56 | TRY 11.27 | TRY 3.84 | TRY 4.93 | +8.1% | 816.5M | 261 |
| 2017 | TRY 1.61 | TRY 9.65 | TRY 1.55 | TRY 4.56 | +174.2% | 1.4B | 260 |
| 2016 | TRY 1.79 | TRY 1.92 | TRY 1.31 | TRY 1.66 | -6.9% | 110.8M | 261 |
| 2015 | TRY 1.29 | TRY 1.85 | TRY 1.25 | TRY 1.79 | +38.8% | 351.2M | 261 |
| 2014 | TRY 0.7323 | TRY 1.42 | TRY 0.6707 | TRY 1.29 | +75.7% | 666.8M | 259 |
| 2013 | TRY 0.6091 | TRY 1.27 | TRY 0.6091 | TRY 0.7323 | +20.2% | 3B | 261 |
| 2012 | TRY 0.4243 | TRY 0.6639 | TRY 0.4106 | TRY 0.6091 | +43.5% | 892.3M | 261 |
| 2011 | TRY 0.7597 | TRY 0.7939 | TRY 0.3833 | TRY 0.4243 | -42.6% | 1.1B | 260 |
| 2010 | TRY 0.7186 | TRY 0.8623 | TRY 0.6707 | TRY 0.7391 | +2.9% | 2B | 261 |
| 2009 | TRY 0.3285 | TRY 0.8555 | TRY 0.2464 | TRY 0.7186 | +128.3% | 3.7B | 253 |
| 2008 | TRY 1.25 | TRY 1.60 | TRY 0.2122 | TRY 0.3148 | -74.7% | 861.3M | 251 |
| 2007 | TRY 1.01 | TRY 1.70 | TRY 0.9239 | TRY 1.25 | +19.7% | 1.5B | 251 |
| 2006 | TRY 1.75 | TRY 2.37 | TRY 0.8829 | TRY 1.04 | -39.7% | 895.8M | 260 |
| 2005 | TRY 0.4517 | TRY 1.77 | TRY 0.4449 | TRY 1.72 | +276.1% | 929.1M | 260 |
| 2004 | TRY 0.3080 | TRY 0.4996 | TRY 0.2669 | TRY 0.4585 | +48.9% | 412.8M | 262 |
| 2003 | TRY 0.2806 | TRY 0.3970 | TRY 0.2327 | TRY 0.3080 | +9.8% | 161.8M | 261 |
| 2002 | TRY 0.4517 | TRY 0.7049 | TRY 0.0616 | TRY 0.2806 | -37.9% | 76.6M | 261 |
| 2001 | TRY 0.6160 | TRY 0.7528 | TRY 0.2053 | TRY 0.4517 | -26.7% | 27M | 261 |
| 2000 | TRY 2.46 | TRY 2.53 | TRY 0.5065 | TRY 0.6160 | n/a | 2.2M | 168 |
ICBCT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 15.76 | -18.8% |
| August 2026 | TRY 19.42 | -7.6% |
| July 2026 | TRY 21.02 | +1.4% |
| June 2026 | TRY 20.72 | -20.3% |
| May 2026 | TRY 26.00 | +54.6% |
| April 2026 | TRY 16.82 | +19.5% |
| March 2026 | TRY 14.07 | +0.9% |
| February 2026 | TRY 13.95 | -2.8% |
| January 2026 | TRY 14.35 | +9.5% |
| December 2025 | TRY 13.10 | -2.0% |
| November 2025 | TRY 13.37 | -11.5% |
| October 2025 | TRY 15.10 | -10.7% |
About the ICBCT data
Daily bars. 6,782 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ICBCT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
- HUNER Hun Yenilenebilir Enerji Üretim A.S.
- HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
- ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
- IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S.
- IEYHO Isiklar Enerji ve Yapi Holding A.S.
- IHAAS Ihlas Haber Ajansi A.S.
Browse Borsa Istanbul
Common questions
ICBCT share price history
