What is the all time high of HUBVC?

Hub Girisim Sermayesi Yatirim Ortakligi A.S. (HUBVC) closed at its highest ever adjusted price, TRY 5.15, on Mar 17, 2026. Its lowest close was TRY 0.0244 on Oct 10, 2008.

How much has HUBVC returned over the last 10 years?

+1,450% in price terms from the close ten years before Sep 28, 2026, which is +31.5% a year compounded. Over one year the return is -50.7%; over five years +22.8%.

What was the worst drawdown in HUBVC history?

-77.0% from the Jan 24, 2020 peak to the Jul 5, 2022 trough on adjusted closes; the previous peak was regained on Feb 20, 2024.

How far back does HUBVC historical data go?

The daily series starts on Dec 11, 2006 and runs to Sep 28, 2026: 5,067 trading sessions across 19.8 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are HUBVC historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get HUBVC historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Dec 11, 2006 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for HUBVC?

Among complete calendar years, 2019 was the best at +636.2% and 2021 the worst at -50.1%, measured close to close.

Borsa Istanbul · HUBVC · stock

Hub Girisim Sermayesi Yatirim Ortakligi A.S. (HUBVC) stock price history

Every Borsa Istanbul trading session of Hub Girisim Sermayesi Yatirim Ortakligi A.S. from Dec 11, 2006 to Sep 28, 2026: 5,067 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get HUBVC data, free key Year by year table

HUBVC adjusted close, 2006 to 2026

HUBVCHub Girisim Sermayesi Yatirim Ortakligi

TRY 1.48-50.7% over one year

TRY 5.15
All time high, 2026: TRY 5.40
52 week high, TRY 1.48 low: 5,067
Daily sessions since 2006

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

HUBVC key facts

Hub Girisim Sermayesi Yatirim Ortakligi A.S. (HUBVC) closed at TRY 1.48 on Sep 28, 2026 on Borsa Istanbul.
HUBVC's all time high close is TRY 5.15, set on Mar 17, 2026; its all time low close is TRY 0.0244 on Oct 10, 2008.
HUBVC's 52 week range is TRY 1.48 to TRY 5.40.
HUBVC returned -50.7% over the year to Sep 28, 2026 and +22.8% over five years.
Over ten years HUBVC returned +1,450%, +31.5% a year compounded.
HUBVC's deepest drawdown was -77.0% from Jan 24, 2020 to Jul 5, 2022.
DataCedar holds 5,067 daily sessions of HUBVC history from Dec 11, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

HUBVC price chart, 2006 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

HUBVC returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-39.6%
3 months	-47.3%
6 months	-63.0%
Year to date	-41.5%
1 year	-50.7%
3 years	-34.4%
5 years	+22.8%
10 years	+1,450%
Since Dec 11, 2006	+3,631%
Compound annual growth, 19.8 years	+20.1%

HUBVC records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 5.15 on Mar 17, 2026
All time low close: TRY 0.0244 on Oct 10, 2008
52 week high: TRY 5.40 on Mar 18, 2026
52 week low: TRY 1.48 on Sep 28, 2026
Deepest drawdown: -77.0% from Jan 24, 2020 to Jul 5, 2022, recovered Feb 20, 2024
Best single session: +28.1% on Dec 2, 2013
Worst single session: -26.3% on Mar 12, 2020
Volatility, 1 year annualised: 62.1%
Sessions closing higher, 1 year: 38%
Growth of 1 since 2006: 37.3×
Best calendar year: 2019, +636%
Worst calendar year: 2021, -50%

HUBVC price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 11, 2006; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 2.46	TRY 5.40	TRY 1.48	TRY 1.48	-40.6%	663.6M	187
2025	TRY 2.39	TRY 4.07	TRY 1.53	TRY 2.49	+4.4%	1.3B	251
2024	TRY 1.93	TRY 4.36	TRY 1.88	TRY 2.38	+25.5%	3.3B	250
2023	TRY 1.76	TRY 2.91	TRY 0.9050	TRY 1.90	+8.1%	3.9B	249
2022	TRY 1.11	TRY 2.10	TRY 0.8874	TRY 1.76	+61.5%	3.2B	252
2021	TRY 2.19	TRY 2.48	TRY 1.05	TRY 1.09	-50.1%	3.1B	249
2020	TRY 1.14	TRY 4.05	TRY 1.08	TRY 2.18	+94.7%	6.1B	252
2019	TRY 0.1521	TRY 1.29	TRY 0.1489	TRY 1.12	+636.2%	2.4B	260
2018	TRY 0.0963	TRY 0.2306	TRY 0.0930	TRY 0.1521	+58.0%	282.4M	261
2017	TRY 0.0947	TRY 0.1116	TRY 0.0898	TRY 0.0963	+2.6%	205.1M	260
2016	TRY 0.0947	TRY 0.1359	TRY 0.0833	TRY 0.0938	-0.9%	266.5M	261
2015	TRY 0.0866	TRY 0.1125	TRY 0.0833	TRY 0.0947	+9.3%	22.6M	261
2014	TRY 0.0833	TRY 0.1254	TRY 0.0752	TRY 0.0866	+3.9%	39M	261
2013	TRY 0.0871	TRY 0.1181	TRY 0.0785	TRY 0.0833	-4.4%	24.5M	261
2012	TRY 0.0783	TRY 0.1067	TRY 0.0764	TRY 0.0871	+11.3%	246.8M	261
2011	TRY 0.0582	TRY 0.0986	TRY 0.0539	TRY 0.0783	+35.8%	763.8M	260
2010	TRY 0.0533	TRY 0.0661	TRY 0.0513	TRY 0.0577	+8.1%	614.5M	261
2009	TRY 0.0421	TRY 0.0644	TRY 0.0329	TRY 0.0533	+37.2%	130.4M	253
2008	TRY 0.0441	TRY 0.0549	TRY 0.0236	TRY 0.0389	-13.4%	113.6M	251
2007	TRY 0.0449	TRY 0.0557	TRY 0.0373	TRY 0.0449	+4.7%	458.4M	251
2006	TRY 0.0401	TRY 0.0445	TRY 0.0393	TRY 0.0429	n/a	26.6M	15

HUBVC monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 1.48	-39.1%
August 2026	TRY 2.43	-12.6%
July 2026	TRY 2.78	-2.8%
June 2026	TRY 2.86	-23.5%
May 2026	TRY 3.74	-4.6%
April 2026	TRY 3.92	+3.7%
March 2026	TRY 3.78	-19.6%
February 2026	TRY 4.70	+52.1%
January 2026	TRY 3.09	+24.1%
December 2025	TRY 2.49	-9.8%
November 2025	TRY 2.76	-27.0%
October 2025	TRY 3.78	+35.0%

About the HUBVC data

Daily bars. 5,067 sessions from Dec 11, 2006 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 11, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/HUBVC/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
HTTBT Hitit Bilgisayar Hizmetleri A.S.
HUNER Hun Yenilenebilir Enerji Üretim A.S.
HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
ICBCT ICBC Turkey Bank A.S.
ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

HUBVC share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market