Borsa Istanbul · HTTBT · stock
Hitit Bilgisayar Hizmetleri A.S. (HTTBT) stock price history
Every Borsa Istanbul trading session of Hitit Bilgisayar Hizmetleri A.S. from Mar 3, 2022 to Nov 13, 2026: 1,175 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HTTBT adjusted close, 2022 to 2026
- TRY 53.65
- All time high, 2025
- TRY 50.20
- 52 week high, TRY 28.08 low
- 1,175
- Daily sessions since 2022
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HTTBT key facts
- Hitit Bilgisayar Hizmetleri A.S. (HTTBT) closed at TRY 29.62 on Nov 13, 2026 on Borsa Istanbul.
- HTTBT's all time high close is TRY 53.65, set on Sep 1, 2025; its all time low close is TRY 5.05 on May 23, 2022.
- HTTBT's 52 week range is TRY 28.08 to TRY 50.20.
- HTTBT returned -36.7% over the year to Nov 13, 2026.
- Since Mar 3, 2022 HTTBT returned +417%, +41.9% a year compounded.
- HTTBT's deepest drawdown was -45.9% from Sep 1, 2025 to Nov 3, 2026.
- DataCedar holds 1,175 daily sessions of HTTBT history from Mar 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HTTBT price chart, 2022 to 2026
HTTBT returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.5% |
| 3 months | -20.6% |
| 6 months | -28.2% |
| Year to date | -28.8% |
| 1 year | -36.7% |
| 3 years | +13.0% |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 3, 2022 | +417.4% |
| Compound annual growth, 4.7 years | +41.9% |
HTTBT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 53.65 on Sep 1, 2025
- All time low close
- TRY 5.05 on May 23, 2022
- 52 week high
- TRY 50.20 on Nov 17, 2025
- 52 week low
- TRY 28.08 on Oct 30, 2026
- Deepest drawdown
- -45.9% from Sep 1, 2025 to Nov 3, 2026, not yet recovered
- Best single session
- +13.8% on Feb 15, 2023
- Worst single session
- -10.0% on Jan 3, 2025
- Volatility, 1 year annualised
- 34.9%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 5.2×
- Best calendar year
- 2024, +113%
- Worst calendar year
- 2025, -19%
HTTBT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Mar 3, 2022; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 42.04 | TRY 48.94 | TRY 28.08 | TRY 29.62 | -29.4% | 164.4M | 216 |
| 2025 | TRY 50.00 | TRY 53.95 | TRY 35.82 | TRY 41.96 | -18.6% | 270.7M | 251 |
| 2024 | TRY 24.20 | TRY 51.55 | TRY 23.84 | TRY 51.55 | +113.0% | 244.7M | 250 |
| 2023 | TRY 11.84 | TRY 30.39 | TRY 8.29 | TRY 24.20 | +104.7% | 264.4M | 249 |
| 2022 | TRY 5.47 | TRY 13.51 | TRY 5.04 | TRY 11.82 | n/a | 1.1B | 209 |
HTTBT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 29.62 | +1.2% |
| October 2026 | TRY 29.26 | -6.7% |
| September 2026 | TRY 31.36 | -12.6% |
| August 2026 | TRY 35.90 | -1.5% |
| July 2026 | TRY 36.44 | -7.2% |
| June 2026 | TRY 39.28 | -2.7% |
| May 2026 | TRY 40.38 | -4.3% |
| April 2026 | TRY 42.18 | +13.7% |
| March 2026 | TRY 37.10 | -11.1% |
| February 2026 | TRY 41.74 | -7.9% |
| January 2026 | TRY 45.30 | +8.0% |
| December 2025 | TRY 41.96 | -10.5% |
About the HTTBT data
Daily bars. 1,175 sessions from Mar 3, 2022 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AHTTBT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
- HUNER Hun Yenilenebilir Enerji Üretim A.S.
- HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
- ICBCT ICBC Turkey Bank A.S.
Browse Borsa Istanbul
Common questions
HTTBT share price history
