Borsa Istanbul · HUNER · stock
Hun Yenilenebilir Enerji Üretim A.S. (HUNER) stock price history
Every Borsa Istanbul trading session of Hun Yenilenebilir Enerji Üretim A.S. from Feb 21, 2022 to Sep 28, 2026: 1,154 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HUNER adjusted close, 2022 to 2026
- TRY 9.94
- All time high, 2022
- TRY 4.47
- 52 week high, TRY 2.93 low
- 1,154
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HUNER key facts
- Hun Yenilenebilir Enerji Üretim A.S. (HUNER) closed at TRY 4.40 on Sep 28, 2026 on Borsa Istanbul.
- HUNER's all time high close is TRY 9.94, set on Nov 24, 2022; its all time low close is TRY 1.28 on Feb 21, 2022.
- HUNER's 52 week range is TRY 2.93 to TRY 4.47.
- HUNER returned +14.9% over the year to Sep 28, 2026.
- Since Feb 21, 2022 HUNER returned +244%, +30.9% a year compounded.
- HUNER's deepest drawdown was -71.1% from Nov 24, 2022 to Oct 14, 2024.
- DataCedar holds 1,154 daily sessions of HUNER history from Feb 21, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HUNER price chart, 2022 to 2026
HUNER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.1% |
| 3 months | +11.1% |
| 6 months | +49.7% |
| Year to date | +41.9% |
| 1 year | +14.9% |
| 3 years | -24.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 21, 2022 | +244.5% |
| Compound annual growth, 4.6 years | +30.9% |
HUNER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 9.94 on Nov 24, 2022
- All time low close
- TRY 1.28 on Feb 21, 2022
- 52 week high
- TRY 4.47 on Sep 28, 2026
- 52 week low
- TRY 2.93 on Mar 27, 2026
- Deepest drawdown
- -71.1% from Nov 24, 2022 to Oct 14, 2024, not yet recovered
- Best single session
- +12.0% on Dec 9, 2022
- Worst single session
- -10.0% on Dec 5, 2022
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2022
- 3.4×
- Best calendar year
- 2024, -1%
- Worst calendar year
- 2023, -49%
HUNER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 21, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.09 | TRY 4.47 | TRY 2.93 | TRY 4.40 | +42.4% | 6.7B | 187 |
| 2025 | TRY 3.90 | TRY 5.00 | TRY 3.07 | TRY 3.09 | -18.7% | 6.5B | 251 |
| 2024 | TRY 3.86 | TRY 5.79 | TRY 2.86 | TRY 3.80 | -0.8% | 4.5B | 250 |
| 2023 | TRY 7.54 | TRY 7.72 | TRY 3.40 | TRY 3.83 | -49.2% | 4.6B | 249 |
| 2022 | TRY 1.28 | TRY 10.54 | TRY 1.28 | TRY 7.54 | n/a | 9.9B | 217 |
HUNER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 4.40 | +10.0% |
| August 2026 | TRY 4.00 | +17.6% |
| July 2026 | TRY 3.40 | -14.4% |
| June 2026 | TRY 3.97 | +1.5% |
| May 2026 | TRY 3.91 | +22.2% |
| April 2026 | TRY 3.20 | +6.7% |
| March 2026 | TRY 3.00 | -6.3% |
| February 2026 | TRY 3.20 | -1.8% |
| January 2026 | TRY 3.26 | +5.5% |
| December 2025 | TRY 3.09 | -8.0% |
| November 2025 | TRY 3.36 | -11.3% |
| October 2025 | TRY 3.79 | +3.0% |
About the HUNER data
Daily bars. 1,154 sessions from Feb 21, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 21, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HUNER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
- HURGZ Hürriyet Gazetecilik ve Matbaacilik A.S.
- ICBCT ICBC Turkey Bank A.S.
- ICUGS ICU Girisim Sermayesi Yatirim Ortakligi A.S.
- IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S.
Browse Borsa Istanbul
Common questions
HUNER share price history
