Borsa Istanbul · HOROZ · stock
Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi (HOROZ) stock price history
Every Borsa Istanbul trading session of Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi from Jun 7, 2024 to Sep 28, 2026: 580 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HOROZ adjusted close, 2024 to 2026
- TRY 93.40
- All time high, 2026
- TRY 95.95
- 52 week high, TRY 43.72 low
- 580
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
HOROZ key facts
- Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi (HOROZ) closed at TRY 44.10 on Sep 28, 2026 on Borsa Istanbul.
- HOROZ's all time high close is TRY 93.40, set on May 11, 2026; its all time low close is TRY 43.94 on Jun 23, 2025.
- HOROZ's 52 week range is TRY 43.72 to TRY 95.95.
- HOROZ returned -22.7% over the year to Sep 28, 2026.
- Since Jun 7, 2024 HOROZ returned -18%, -8.4% a year compounded.
- HOROZ's deepest drawdown was -52.8% from May 11, 2026 to Sep 28, 2026.
- DataCedar holds 580 daily sessions of HOROZ history from Jun 7, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HOROZ price chart, 2024 to 2026
HOROZ returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.6% |
| 3 months | -35.1% |
| 6 months | -18.6% |
| Year to date | -28.3% |
| 1 year | -22.7% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jun 7, 2024 | -18.3% |
| Compound annual growth, 2.3 years | -8.4% |
HOROZ records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 93.40 on May 11, 2026
- All time low close
- TRY 43.94 on Jun 23, 2025
- 52 week high
- TRY 95.95 on May 11, 2026
- 52 week low
- TRY 43.72 on Sep 28, 2026
- Deepest drawdown
- -52.8% from May 11, 2026 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Oct 15, 2024
- Worst single session
- -10.0% on Jun 12, 2024
- Volatility, 1 year annualised
- 48.9%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
HOROZ price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jun 7, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 64.10 | TRY 95.95 | TRY 43.72 | TRY 44.10 | -31.0% | 475.9M | 187 |
| 2025 | TRY 75.00 | TRY 75.30 | TRY 43.44 | TRY 63.90 | -14.8% | 415.2M | 251 |
| 2024 | TRY 54.95 | TRY 76.25 | TRY 43.66 | TRY 75.00 | n/a | 608.1M | 142 |
HOROZ monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 44.10 | -24.5% |
| August 2026 | TRY 58.40 | +6.1% |
| July 2026 | TRY 55.05 | -15.5% |
| June 2026 | TRY 65.15 | -9.2% |
| May 2026 | TRY 71.75 | -13.9% |
| April 2026 | TRY 83.30 | +42.4% |
| March 2026 | TRY 58.50 | -7.1% |
| February 2026 | TRY 63.00 | -0.4% |
| January 2026 | TRY 63.25 | -1.0% |
| December 2025 | TRY 63.90 | +10.0% |
| November 2025 | TRY 58.10 | -5.4% |
| October 2025 | TRY 61.40 | -1.3% |
About the HOROZ data
Daily bars. 580 sessions from Jun 7, 2024 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HOROZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
- HUBVC Hub Girisim Sermayesi Yatirim Ortakligi A.S.
- HUNER Hun Yenilenebilir Enerji Üretim A.S.
Browse Borsa Istanbul
Common questions
HOROZ share price history
