Borsa Istanbul · HKTM · stock
Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. (HKTM) stock price history
Every Borsa Istanbul trading session of Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. from Aug 18, 2022 to Sep 28, 2026: 1,033 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HKTM adjusted close, 2022 to 2026
- TRY 37.15
- All time high, 2022
- TRY 17.22
- 52 week high, TRY 9.53 low
- 1,033
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
HKTM key facts
- Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S. (HKTM) closed at TRY 9.59 on Sep 28, 2026 on Borsa Istanbul.
- HKTM's all time high close is TRY 37.15, set on Nov 22, 2022; its all time low close is TRY 4.02 on Aug 18, 2022.
- HKTM's 52 week range is TRY 9.53 to TRY 17.22.
- HKTM returned -35.6% over the year to Sep 28, 2026.
- Since Aug 18, 2022 HKTM returned +138%, +23.5% a year compounded.
- HKTM's deepest drawdown was -74.2% from Nov 22, 2022 to Sep 28, 2026.
- DataCedar holds 1,033 daily sessions of HKTM history from Aug 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HKTM price chart, 2022 to 2026
HKTM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -36.2% |
| 3 months | -12.0% |
| 6 months | -17.5% |
| Year to date | -12.4% |
| 1 year | -35.6% |
| 3 years | -57.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 18, 2022 | +138.3% |
| Compound annual growth, 4.1 years | +23.5% |
HKTM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 37.15 on Nov 22, 2022
- All time low close
- TRY 4.02 on Aug 18, 2022
- 52 week high
- TRY 17.22 on Apr 30, 2026
- 52 week low
- TRY 9.53 on Sep 28, 2026
- Deepest drawdown
- -74.2% from Nov 22, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Oct 18, 2023
- Worst single session
- -10.0% on Sep 15, 2022
- Volatility, 1 year annualised
- 51.7%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2022
- 2.4×
- Best calendar year
- 2024, -7%
- Worst calendar year
- 2025, -32%
HKTM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Aug 18, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 10.95 | TRY 17.22 | TRY 9.53 | TRY 9.59 | -12.0% | 1.4B | 187 |
| 2025 | TRY 15.91 | TRY 20.34 | TRY 9.60 | TRY 10.90 | -31.5% | 1.3B | 251 |
| 2024 | TRY 17.13 | TRY 30.90 | TRY 14.46 | TRY 15.92 | -6.7% | 766.3M | 250 |
| 2023 | TRY 23.61 | TRY 32.27 | TRY 11.31 | TRY 17.07 | -28.7% | 951.2M | 249 |
| 2022 | TRY 4.02 | TRY 39.58 | TRY 4.02 | TRY 23.95 | n/a | 577.7M | 96 |
HKTM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 9.59 | -30.3% |
| August 2026 | TRY 13.76 | +27.6% |
| July 2026 | TRY 10.78 | +3.8% |
| June 2026 | TRY 10.39 | -28.6% |
| May 2026 | TRY 14.55 | -7.1% |
| April 2026 | TRY 15.66 | +37.1% |
| March 2026 | TRY 11.42 | +0.4% |
| February 2026 | TRY 11.38 | -4.0% |
| January 2026 | TRY 11.86 | +8.8% |
| December 2025 | TRY 10.90 | -7.0% |
| November 2025 | TRY 11.72 | -8.4% |
| October 2025 | TRY 12.79 | -4.2% |
About the HKTM data
Daily bars. 1,033 sessions from Aug 18, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HKTM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
- HTTBT Hitit Bilgisayar Hizmetleri A.S.
Browse Borsa Istanbul
Common questions
HKTM share price history
