Borsa Istanbul · HDFGS · stock
Hedef Girisim Sermayesi Yatirim Ortakligi A.S. (HDFGS) stock price history
Every Borsa Istanbul trading session of Hedef Girisim Sermayesi Yatirim Ortakligi A.S. from Feb 3, 2015 to Nov 13, 2026: 2,998 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HDFGS adjusted close, 2015 to 2026
- TRY 6.03
- All time high, 2025
- TRY 4.20
- 52 week high, TRY 0.8100 low
- 2,998
- Daily sessions since 2015
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.
HDFGS key facts
- Hedef Girisim Sermayesi Yatirim Ortakligi A.S. (HDFGS) closed at TRY 1.27 on Nov 13, 2026 on Borsa Istanbul.
- HDFGS's all time high close is TRY 6.03, set on Oct 31, 2025; its all time low close is TRY 0.1301 on Jul 21, 2016.
- HDFGS's 52 week range is TRY 0.8100 to TRY 4.20.
- HDFGS returned -66.0% over the year to Nov 13, 2026 and -5.0% over five years.
- Over ten years HDFGS returned +725%, +23.5% a year compounded.
- HDFGS's deepest drawdown was -85.9% from Oct 31, 2025 to Sep 30, 2026.
- DataCedar holds 2,998 daily sessions of HDFGS history from Feb 3, 2015 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HDFGS price chart, 2015 to 2026
HDFGS returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.8% |
| 3 months | -49.0% |
| 6 months | -59.2% |
| Year to date | -55.7% |
| 1 year | -66.0% |
| 3 years | -39.8% |
| 5 years | -5.0% |
| 10 years | +725.3% |
| Since Feb 3, 2015 | +624.1% |
| Compound annual growth, 11.8 years | +18.3% |
HDFGS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 6.03 on Oct 31, 2025
- All time low close
- TRY 0.1301 on Jul 21, 2016
- 52 week high
- TRY 4.20 on Jan 13, 2026
- 52 week low
- TRY 0.8100 on Sep 30, 2026
- Deepest drawdown
- -85.9% from Oct 31, 2025 to Sep 30, 2026, not yet recovered
- Best single session
- +20.0% on Dec 16, 2015
- Worst single session
- -36.6% on Aug 9, 2017
- Volatility, 1 year annualised
- 76.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2015
- 7.2×
- Best calendar year
- 2020, +249%
- Worst calendar year
- 2018, -41%
HDFGS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on Feb 3, 2015; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.24 | TRY 4.20 | TRY 0.8100 | TRY 1.27 | -59.7% | 21.7B | 216 |
| 2025 | TRY 1.53 | TRY 6.34 | TRY 1.13 | TRY 3.15 | +105.9% | 24.6B | 251 |
| 2024 | TRY 1.79 | TRY 2.38 | TRY 1.34 | TRY 1.53 | -14.5% | 4.6B | 249 |
| 2023 | TRY 2.31 | TRY 2.50 | TRY 1.13 | TRY 1.79 | -21.8% | 5.9B | 249 |
| 2022 | TRY 1.29 | TRY 2.51 | TRY 1.03 | TRY 2.29 | +77.3% | 6.7B | 252 |
| 2021 | TRY 1.35 | TRY 2.05 | TRY 1.18 | TRY 1.29 | +0.9% | 8.9B | 249 |
| 2020 | TRY 0.3658 | TRY 1.33 | TRY 0.1843 | TRY 1.28 | +248.5% | 16.3B | 252 |
| 2019 | TRY 0.1620 | TRY 0.3784 | TRY 0.1466 | TRY 0.3672 | +126.7% | 5.3B | 260 |
| 2018 | TRY 0.2761 | TRY 0.3802 | TRY 0.1424 | TRY 0.1620 | -41.3% | 4.9B | 261 |
| 2017 | TRY 0.1584 | TRY 0.7196 | TRY 0.1539 | TRY 0.2761 | +73.1% | 7.5B | 260 |
| 2016 | TRY 0.2535 | TRY 0.2987 | TRY 0.1279 | TRY 0.1595 | -37.1% | 2B | 261 |
| 2015 | TRY 0.1731 | TRY 0.9708 | TRY 0.1618 | TRY 0.2535 | n/a | 625.3M | 238 |
HDFGS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 1.27 | +35.1% |
| October 2026 | TRY 0.9400 | +10.6% |
| September 2026 | TRY 0.8500 | -65.2% |
| August 2026 | TRY 2.44 | -6.5% |
| July 2026 | TRY 2.61 | +8.3% |
| June 2026 | TRY 2.41 | -14.2% |
| May 2026 | TRY 2.81 | -19.0% |
| April 2026 | TRY 3.47 | +20.5% |
| March 2026 | TRY 2.88 | -16.8% |
| February 2026 | TRY 3.46 | +16.1% |
| January 2026 | TRY 2.98 | -5.4% |
| December 2025 | TRY 3.15 | +0.6% |
About the HDFGS data
Daily bars. 2,998 sessions from Feb 3, 2015 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 3, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AHDFGS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- GZNMI Gezinomi Seyahat Turizm Ticaret Anonim Sirketi
- HALKB Türkiye Halk Bankasi A.S.
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HEDEF Hedef Holding A.S
- HEKTS Hektas Ticaret T.A.S.
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
Browse Borsa Istanbul
Common questions
HDFGS share price history
