Borsa Istanbul · HEKTS · stock
Hektas Ticaret T.A.S. (HEKTS) stock price history
Every Borsa Istanbul trading session of Hektas Ticaret T.A.S. from May 10, 2000 to Sep 28, 2026: 6,784 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
HEKTS adjusted close, 2000 to 2026
- TRY 51.25
- All time high, 2022
- TRY 5.13
- 52 week high, TRY 2.07 low
- 6,784
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
HEKTS key facts
- Hektas Ticaret T.A.S. (HEKTS) closed at TRY 2.08 on Sep 28, 2026 on Borsa Istanbul.
- HEKTS's all time high close is TRY 51.25, set on Nov 16, 2022; its all time low close is TRY 0.0050 on Sep 26, 2001.
- HEKTS's 52 week range is TRY 2.07 to TRY 5.13.
- HEKTS returned -46.9% over the year to Sep 28, 2026 and -12.2% over five years.
- Over ten years HEKTS returned +2,930%, +40.7% a year compounded.
- HEKTS's deepest drawdown was -95.9% from Nov 16, 2022 to Sep 28, 2026.
- DataCedar holds 6,784 daily sessions of HEKTS history from May 10, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
HEKTS price chart, 2000 to 2026
HEKTS returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -27.3% |
| 3 months | -39.0% |
| 6 months | -25.7% |
| Year to date | -32.0% |
| 1 year | -46.9% |
| 3 years | -92.1% |
| 5 years | -12.2% |
| 10 years | +2,930% |
| Since May 10, 2000 | +6,469% |
| Compound annual growth, 26.4 years | +17.2% |
HEKTS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 51.25 on Nov 16, 2022
- All time low close
- TRY 0.0050 on Sep 26, 2001
- 52 week high
- TRY 5.13 on May 13, 2026
- 52 week low
- TRY 2.07 on Sep 28, 2026
- Deepest drawdown
- -95.9% from Nov 16, 2022 to Sep 28, 2026, not yet recovered
- Best single session
- +44.1% on Apr 30, 2021
- Worst single session
- -64.8% on Sep 9, 2024
- Volatility, 1 year annualised
- 51.2%
- Sessions closing higher, 1 year
- 40%
- Growth of 1 since 2000
- 65.7×
- Best calendar year
- 2022, +791%
- Worst calendar year
- 2024, -81%
HEKTS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on May 10, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 3.06 | TRY 5.13 | TRY 2.07 | TRY 2.08 | -32.0% | 54.4B | 187 |
| 2025 | TRY 3.88 | TRY 5.27 | TRY 2.83 | TRY 3.06 | -20.9% | 39.5B | 251 |
| 2024 | TRY 20.28 | TRY 23.44 | TRY 3.34 | TRY 3.87 | -80.7% | 24.7B | 249 |
| 2023 | TRY 37.70 | TRY 41.10 | TRY 19.86 | TRY 20.10 | -46.6% | 9.7B | 249 |
| 2022 | TRY 4.23 | TRY 51.30 | TRY 3.49 | TRY 37.62 | +791.1% | 18.4B | 252 |
| 2021 | TRY 1.04 | TRY 4.67 | TRY 1.01 | TRY 4.22 | +308.0% | 22.6B | 249 |
| 2020 | TRY 0.4422 | TRY 1.10 | TRY 0.3969 | TRY 1.03 | +139.6% | 25.9B | 252 |
| 2019 | TRY 0.1866 | TRY 0.4352 | TRY 0.1752 | TRY 0.4319 | +131.5% | 6.2B | 260 |
| 2018 | TRY 0.1398 | TRY 0.2509 | TRY 0.1374 | TRY 0.1866 | +33.4% | 5.9B | 261 |
| 2017 | TRY 0.0627 | TRY 0.1636 | TRY 0.0623 | TRY 0.1398 | +123.0% | 6.2B | 260 |
| 2016 | TRY 0.0490 | TRY 0.0778 | TRY 0.0475 | TRY 0.0627 | +27.9% | 3.4B | 261 |
| 2015 | TRY 0.0461 | TRY 0.0564 | TRY 0.0446 | TRY 0.0490 | +6.3% | 1.5B | 261 |
| 2014 | TRY 0.0298 | TRY 0.0495 | TRY 0.0294 | TRY 0.0461 | +54.7% | 2.3B | 261 |
| 2013 | TRY 0.0322 | TRY 0.0406 | TRY 0.0267 | TRY 0.0298 | -7.5% | 3.3B | 261 |
| 2012 | TRY 0.0203 | TRY 0.0332 | TRY 0.0193 | TRY 0.0322 | +57.3% | 8.3B | 261 |
| 2011 | TRY 0.0256 | TRY 0.0343 | TRY 0.0181 | TRY 0.0205 | -19.4% | 10.3B | 260 |
| 2010 | TRY 0.0142 | TRY 0.0280 | TRY 0.0131 | TRY 0.0254 | +78.5% | 33.9B | 261 |
| 2009 | TRY 0.0081 | TRY 0.0155 | TRY 0.0076 | TRY 0.0142 | +80.9% | 13.6B | 253 |
| 2008 | TRY 0.0149 | TRY 0.0199 | TRY 0.0066 | TRY 0.0079 | -47.5% | 14.6B | 251 |
| 2007 | TRY 0.0124 | TRY 0.0183 | TRY 0.0101 | TRY 0.0150 | +18.9% | 17.7B | 251 |
| 2006 | TRY 0.0165 | TRY 0.0219 | TRY 0.0089 | TRY 0.0126 | -24.8% | 16.4B | 260 |
| 2005 | TRY 0.0127 | TRY 0.0176 | TRY 0.0098 | TRY 0.0168 | +28.0% | 14B | 260 |
| 2004 | TRY 0.0180 | TRY 0.0201 | TRY 0.0104 | TRY 0.0131 | -27.2% | 6.2B | 262 |
| 2003 | TRY 0.0091 | TRY 0.0186 | TRY 0.0087 | TRY 0.0180 | +94.2% | 4.5B | 261 |
| 2002 | TRY 0.0105 | TRY 0.0170 | TRY 0.0066 | TRY 0.0093 | -11.5% | 3.7B | 261 |
| 2001 | TRY 0.0112 | TRY 0.0182 | TRY 0.0048 | TRY 0.0105 | -6.2% | 3.3B | 261 |
| 2000 | TRY 0.0322 | TRY 0.0333 | TRY 0.0094 | TRY 0.0112 | n/a | 2B | 168 |
HEKTS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 2.08 | -23.8% |
| August 2026 | TRY 2.73 | -6.2% |
| July 2026 | TRY 2.91 | -11.8% |
| June 2026 | TRY 3.30 | -17.5% |
| May 2026 | TRY 4.00 | +16.6% |
| April 2026 | TRY 3.43 | +19.9% |
| March 2026 | TRY 2.86 | -5.9% |
| February 2026 | TRY 3.04 | -9.5% |
| January 2026 | TRY 3.36 | +9.8% |
| December 2025 | TRY 3.06 | -3.8% |
| November 2025 | TRY 3.18 | -10.9% |
| October 2025 | TRY 3.57 | -3.8% |
About the HEKTS data
Daily bars. 6,784 sessions from May 10, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 10, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/HEKTS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- HATEK Hateks Hatay Tekstil Isletmeleri A.S.
- HATSN Hat-San Gemi Insaa Bakim Onarim Deniz Nakliyat Sanayi ve Ticaret Anonim Sirketi
- HDFGS Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
- HEDEF Hedef Holding A.S
- HKTM Hidropar Hareket Kontrol Teknolojileri Merkezi Sanayi ve Ticaret A.S.
- HLGYO Halk Gayrimenkul Yatirim Ortakligi A.S
- HOROZ Horoz Lojistik Kargo Hizmetleri ve Ticaret Anonim Sirketi
- HRKET Hareket Proje Tasimaciligi Ve Yuk Muhendisligi Anonim Sirketi
Browse Borsa Istanbul
Common questions
HEKTS share price history
