What is the all time high of IHGZT?

Ihlas Gazetecilik A.S. (IHGZT) closed at its highest ever adjusted price, TRY 5.04, on Oct 12, 2020. Its lowest close was TRY 0.1456 on Aug 24, 2015.

How much has IHGZT returned over the last 10 years?

+450.6% in price terms from the close ten years before Sep 28, 2026, which is +18.6% a year compounded. Over one year the return is -48.7%; over five years +6.5%.

What was the worst drawdown in IHGZT history?

-90.9% from the Mar 10, 2011 peak to the Aug 24, 2015 trough on adjusted closes; the previous peak was regained on Nov 13, 2019.

How far back does IHGZT historical data go?

The daily series starts on Jun 14, 2010 and runs to Sep 28, 2026: 4,180 trading sessions across 16.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are IHGZT historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get IHGZT historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 14, 2010 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for IHGZT?

Among complete calendar years, 2019 was the best at +1,016% and 2021 the worst at -70.0%, measured close to close.

Borsa Istanbul · IHGZT · stock

Ihlas Gazetecilik A.S. (IHGZT) stock price history

Every Borsa Istanbul trading session of Ihlas Gazetecilik A.S. from Jun 14, 2010 to Sep 28, 2026: 4,180 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get IHGZT data, free key Year by year table

IHGZT adjusted close, 2010 to 2026

IHGZTIhlas Gazetecilik A.S.

TRY 0.9800-48.7% over one year

TRY 5.04
All time high, 2020: TRY 2.14
52 week high, TRY 0.9700 low: 4,180
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

IHGZT key facts

Ihlas Gazetecilik A.S. (IHGZT) closed at TRY 0.9800 on Sep 28, 2026 on Borsa Istanbul.
IHGZT's all time high close is TRY 5.04, set on Oct 12, 2020; its all time low close is TRY 0.1456 on Aug 24, 2015.
IHGZT's 52 week range is TRY 0.9700 to TRY 2.14.
IHGZT returned -48.7% over the year to Sep 28, 2026 and +6.5% over five years.
Over ten years IHGZT returned +451%, +18.6% a year compounded.
IHGZT's deepest drawdown was -90.9% from Mar 10, 2011 to Aug 24, 2015.
DataCedar holds 4,180 daily sessions of IHGZT history from Jun 14, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

IHGZT price chart, 2010 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

IHGZT returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-20.3%
3 months	-27.9%
6 months	-29.0%
Year to date	-37.2%
1 year	-48.7%
3 years	-31.9%
5 years	+6.5%
10 years	+450.6%
Since Jun 14, 2010	+91.3%
Compound annual growth, 16.3 years	+4.1%

IHGZT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 5.04 on Oct 12, 2020
All time low close: TRY 0.1456 on Aug 24, 2015
52 week high: TRY 2.14 on Nov 7, 2025
52 week low: TRY 0.9700 on Sep 28, 2026
Deepest drawdown: -90.9% from Mar 10, 2011 to Aug 24, 2015, recovered Nov 13, 2019
Best single session: +35.2% on Aug 29, 2011
Worst single session: -25.1% on Sep 2, 2011
Volatility, 1 year annualised: 38.7%
Sessions closing higher, 1 year: 35%
Best calendar year: 2019, +1,016%
Worst calendar year: 2021, -70%

IHGZT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 14, 2010; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 1.56	TRY 1.68	TRY 0.9700	TRY 0.9800	-37.2%	4.3B	187
2025	TRY 1.55	TRY 2.29	TRY 1.21	TRY 1.56	0.0%	15.1B	251
2024	TRY 1.26	TRY 2.23	TRY 0.9800	TRY 1.56	+24.8%	8.6B	249
2023	TRY 1.43	TRY 1.68	TRY 0.7600	TRY 1.25	-12.6%	6.6B	249
2022	TRY 0.7400	TRY 1.99	TRY 0.6200	TRY 1.43	+93.2%	4.9B	252
2021	TRY 2.46	TRY 2.67	TRY 0.7100	TRY 0.7400	-70.0%	2.2B	249
2020	TRY 2.69	TRY 5.40	TRY 1.27	TRY 2.46	-10.6%	1.1B	252
2019	TRY 0.2468	TRY 2.75	TRY 0.2225	TRY 2.75	+1,016%	2.1B	260
2018	TRY 0.4773	TRY 0.5582	TRY 0.2346	TRY 0.2468	-48.3%	2.9B	261
2017	TRY 0.2063	TRY 0.5785	TRY 0.1982	TRY 0.4773	+126.9%	2.7B	260
2016	TRY 0.1780	TRY 0.2468	TRY 0.1537	TRY 0.2103	+18.2%	541.5M	261
2015	TRY 0.1901	TRY 0.3034	TRY 0.1456	TRY 0.1780	-6.4%	478.4M	261
2014	TRY 0.2063	TRY 0.2387	TRY 0.1618	TRY 0.1901	-7.8%	295.3M	261
2013	TRY 0.4207	TRY 0.4328	TRY 0.1537	TRY 0.2063	-51.0%	451.5M	261
2012	TRY 0.3695	TRY 0.6014	TRY 0.3317	TRY 0.4207	+12.2%	1.7B	261
2011	TRY 1.08	TRY 1.63	TRY 0.3695	TRY 0.3749	-65.3%	2.9B	260
2010	TRY 0.5124	TRY 1.30	TRY 0.4450	TRY 1.08	n/a	2.3B	145

IHGZT monthly closes, last 12 months

Month	Month end close	Change
September 2026	TRY 0.9800	-17.6%
August 2026	TRY 1.19	0.0%
July 2026	TRY 1.19	-9.8%
June 2026	TRY 1.32	-8.3%
May 2026	TRY 1.44	-5.9%
April 2026	TRY 1.53	+12.5%
March 2026	TRY 1.36	-10.5%
February 2026	TRY 1.52	-3.2%
January 2026	TRY 1.57	+0.6%
December 2025	TRY 1.56	-21.2%
November 2025	TRY 1.98	+7.6%
October 2025	TRY 1.84	-0.5%

About the IHGZT data

Daily bars. 4,180 sessions from Jun 14, 2010 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 14, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/IHGZT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

IDGYO Idealist Gayrimenkul Yatirim Ortakligi A.S.
IEYHO Isiklar Enerji ve Yapi Holding A.S.
IHAAS Ihlas Haber Ajansi A.S.
IHEVA Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S.
IHLAS Ihlas Holding A.S.
IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
IHYAY Ihlas Yayin Holding A.S.
IMASM Imas Makina Sanayi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

IHGZT share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market