Borsa Istanbul · IMASM · stock
Imas Makina Sanayi A.S. (IMASM) stock price history
Every Borsa Istanbul trading session of Imas Makina Sanayi A.S. from Apr 29, 2022 to Sep 28, 2026: 1,105 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
IMASM adjusted close, 2022 to 2026
- TRY 17.62
- All time high, 2023
- TRY 6.35
- 52 week high, TRY 1.53 low
- 1,105
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
IMASM key facts
- Imas Makina Sanayi A.S. (IMASM) closed at TRY 1.54 on Sep 28, 2026 on Borsa Istanbul.
- IMASM's all time high close is TRY 17.62, set on Apr 14, 2023; its all time low close is TRY 0.6600 on Apr 29, 2022.
- IMASM's 52 week range is TRY 1.53 to TRY 6.35.
- IMASM returned -62.0% over the year to Sep 28, 2026.
- Since Apr 29, 2022 IMASM returned +133%, +21.2% a year compounded.
- IMASM's deepest drawdown was -91.3% from Apr 14, 2023 to Sep 28, 2026.
- DataCedar holds 1,105 daily sessions of IMASM history from Apr 29, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
IMASM price chart, 2022 to 2026
IMASM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -34.2% |
| 3 months | -49.2% |
| 6 months | -58.7% |
| Year to date | -67.4% |
| 1 year | -62.0% |
| 3 years | -67.2% |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 29, 2022 | +133.3% |
| Compound annual growth, 4.4 years | +21.2% |
IMASM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 17.62 on Apr 14, 2023
- All time low close
- TRY 0.6600 on Apr 29, 2022
- 52 week high
- TRY 6.35 on Nov 4, 2025
- 52 week low
- TRY 1.53 on Sep 28, 2026
- Deepest drawdown
- -91.3% from Apr 14, 2023 to Sep 28, 2026, not yet recovered
- Best single session
- +10.0% on Jan 15, 2024
- Worst single session
- -10.0% on Dec 27, 2022
- Volatility, 1 year annualised
- 54.5%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2022
- 2.3×
- Best calendar year
- 2025, +59%
- Worst calendar year
- 2023, -67%
IMASM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Apr 29, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 4.71 | TRY 5.37 | TRY 1.53 | TRY 1.54 | -67.2% | 5.8B | 187 |
| 2025 | TRY 2.96 | TRY 6.35 | TRY 2.23 | TRY 4.69 | +59.0% | 13.5B | 251 |
| 2024 | TRY 3.19 | TRY 6.05 | TRY 2.21 | TRY 2.95 | -6.5% | 10.4B | 250 |
| 2023 | TRY 9.60 | TRY 18.76 | TRY 2.95 | TRY 3.15 | -67.1% | 11.7B | 249 |
| 2022 | TRY 0.6600 | TRY 12.10 | TRY 0.6600 | TRY 9.60 | n/a | 1.5B | 168 |
IMASM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 1.54 | -32.2% |
| August 2026 | TRY 2.27 | -9.9% |
| July 2026 | TRY 2.52 | -15.7% |
| June 2026 | TRY 2.99 | -9.9% |
| May 2026 | TRY 3.32 | -10.5% |
| April 2026 | TRY 3.71 | +1.6% |
| March 2026 | TRY 3.65 | -11.2% |
| February 2026 | TRY 4.11 | -15.3% |
| January 2026 | TRY 4.85 | +3.4% |
| December 2025 | TRY 4.69 | +4.7% |
| November 2025 | TRY 4.48 | -16.3% |
| October 2025 | TRY 5.35 | +25.3% |
About the IMASM data
Daily bars. 1,105 sessions from Apr 29, 2022 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 29, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/IMASM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- IHGZT Ihlas Gazetecilik A.S.
- IHLAS Ihlas Holding A.S.
- IHLGM Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S.
- IHYAY Ihlas Yayin Holding A.S.
- INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
- INFO Info Yatirim Menkul Degerler A.S.
- INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi
- INTEK Innosa Teknoloji A.S.
Browse Borsa Istanbul
Common questions
IMASM share price history
