Borsa Istanbul · INTEK · stock
Innosa Teknoloji A.S. (INTEK) stock price history
Every Borsa Istanbul trading session of Innosa Teknoloji A.S. from Jul 10, 2012 to Nov 13, 2026: 3,664 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INTEK adjusted close, 2012 to 2026
- TRY 1,111
- All time high, 2024
- TRY 374.00
- 52 week high, TRY 146.30 low
- 3,664
- Daily sessions since 2012
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
INTEK key facts
- Innosa Teknoloji A.S. (INTEK) closed at TRY 160.00 on Nov 13, 2026 on Borsa Istanbul.
- INTEK's all time high close is TRY 1,111, set on May 3, 2024; its all time low close is TRY 0.5400 on May 12, 2014.
- INTEK's 52 week range is TRY 146.30 to TRY 374.00.
- INTEK returned -48.2% over the year to Nov 13, 2026 and +503.3% over five years.
- Over ten years INTEK returned +18,724%, +68.8% a year compounded.
- INTEK's deepest drawdown was -97.3% from Jul 13, 2012 to May 12, 2014.
- DataCedar holds 3,664 daily sessions of INTEK history from Jul 10, 2012 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INTEK price chart, 2012 to 2026
INTEK returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.7% |
| 3 months | -39.4% |
| 6 months | -33.3% |
| Year to date | -39.8% |
| 1 year | -48.2% |
| 3 years | -23.8% |
| 5 years | +503.3% |
| 10 years | +18,724% |
| Since Jul 10, 2012 | +1,341% |
| Compound annual growth, 14.3 years | +20.4% |
INTEK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 1,111 on May 3, 2024
- All time low close
- TRY 0.5400 on May 12, 2014
- 52 week high
- TRY 374.00 on Jul 24, 2026
- 52 week low
- TRY 146.30 on Oct 22, 2026
- Deepest drawdown
- -97.3% from Jul 13, 2012 to May 12, 2014, recovered Sep 28, 2020
- Best single session
- +23.0% on Dec 8, 2014
- Worst single session
- -20.0% on Jan 28, 2019
- Volatility, 1 year annualised
- 60.3%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2012
- 14.4×
- Best calendar year
- 2020, +2,450%
- Worst calendar year
- 2013, -71%
INTEK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on Jul 10, 2012; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 279.00 | TRY 374.00 | TRY 146.30 | TRY 160.00 | -40.5% | 2M | 216 |
| 2025 | TRY 479.50 | TRY 625.00 | TRY 257.00 | TRY 269.00 | -43.4% | 2.8M | 251 |
| 2024 | TRY 146.60 | TRY 1,111 | TRY 146.60 | TRY 475.00 | +235.5% | 4.4M | 249 |
| 2023 | TRY 205.00 | TRY 286.20 | TRY 126.50 | TRY 141.60 | -24.3% | 3.8M | 249 |
| 2022 | TRY 33.88 | TRY 216.50 | TRY 33.88 | TRY 187.00 | +471.5% | 4.2M | 252 |
| 2021 | TRY 60.00 | TRY 96.35 | TRY 24.60 | TRY 32.72 | -42.2% | 3.3M | 249 |
| 2020 | TRY 2.32 | TRY 58.00 | TRY 1.37 | TRY 56.60 | +2,450% | 10.9M | 252 |
| 2019 | TRY 0.6000 | TRY 3.49 | TRY 0.5300 | TRY 2.22 | +270.0% | 2.8M | 260 |
| 2018 | TRY 1.14 | TRY 1.33 | TRY 0.5900 | TRY 0.6000 | -47.4% | 541.9K | 261 |
| 2017 | TRY 0.8600 | TRY 1.32 | TRY 0.6600 | TRY 1.14 | +32.6% | 506.7K | 260 |
| 2016 | TRY 0.9700 | TRY 1.04 | TRY 0.7300 | TRY 0.8600 | -11.3% | 167.1K | 261 |
| 2015 | TRY 0.7200 | TRY 3.27 | TRY 0.5500 | TRY 0.9700 | +34.7% | 690.4K | 261 |
| 2014 | TRY 0.8300 | TRY 1.13 | TRY 0.5400 | TRY 0.7200 | -13.3% | 345.9K | 261 |
| 2013 | TRY 2.85 | TRY 2.99 | TRY 0.8000 | TRY 0.8300 | -70.9% | 825.1K | 258 |
| 2012 | TRY 11.10 | TRY 19.80 | TRY 2.16 | TRY 2.85 | n/a | 256.9K | 124 |
INTEK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | TRY 160.00 | +5.3% |
| October 2026 | TRY 151.90 | -8.2% |
| September 2026 | TRY 165.50 | -30.0% |
| August 2026 | TRY 236.50 | -32.7% |
| July 2026 | TRY 351.50 | +46.9% |
| June 2026 | TRY 239.30 | -2.3% |
| May 2026 | TRY 245.00 | +1.2% |
| April 2026 | TRY 242.00 | -0.8% |
| March 2026 | TRY 244.00 | -16.0% |
| February 2026 | TRY 290.50 | +6.1% |
| January 2026 | TRY 273.75 | +1.8% |
| December 2025 | TRY 269.00 | +4.7% |
About the INTEK data
Daily bars. 3,664 sessions from Jul 10, 2012 to Nov 13, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 10, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bist%3AINTEK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- IMASM Imas Makina Sanayi A.S.
- INDES Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi
- INFO Info Yatirim Menkul Degerler A.S.
- INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi
- INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
- INTET Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi
- INVEO Inveo Yatirim Holding A.S.
- INVES Investco Holding A.S.
Browse Borsa Istanbul
Common questions
INTEK share price history
