Borsa Istanbul · INVEO · stock
Inveo Yatirim Holding A.S. (INVEO) stock price history
Every Borsa Istanbul trading session of Inveo Yatirim Holding A.S. from Sep 6, 2000 to Sep 28, 2026: 6,697 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
INVEO adjusted close, 2000 to 2026
- TRY 15.50
- All time high, 2023
- TRY 11.78
- 52 week high, TRY 5.77 low
- 6,697
- Daily sessions since 2000
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
INVEO key facts
- Inveo Yatirim Holding A.S. (INVEO) closed at TRY 5.84 on Sep 28, 2026 on Borsa Istanbul.
- INVEO's all time high close is TRY 15.50, set on Sep 28, 2023; its all time low close is TRY 0.0110 on Nov 19, 2008.
- INVEO's 52 week range is TRY 5.77 to TRY 11.78.
- INVEO returned -46.5% over the year to Sep 28, 2026 and +46.0% over five years.
- Over ten years INVEO returned +12,772%, +62.5% a year compounded.
- INVEO's deepest drawdown was -99.6% from Mar 26, 2002 to Nov 19, 2008.
- DataCedar holds 6,697 daily sessions of INVEO history from Sep 6, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
INVEO price chart, 2000 to 2026
INVEO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -18.0% |
| 3 months | -27.5% |
| 6 months | -16.6% |
| Year to date | -30.1% |
| 1 year | -46.5% |
| 3 years | -62.3% |
| 5 years | +46.0% |
| 10 years | +12,772% |
| Since Sep 6, 2000 | +138.6% |
| Compound annual growth, 26.1 years | +3.4% |
INVEO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- TRY 15.50 on Sep 28, 2023
- All time low close
- TRY 0.0110 on Nov 19, 2008
- 52 week high
- TRY 11.78 on Oct 22, 2025
- 52 week low
- TRY 5.77 on Sep 17, 2026
- Deepest drawdown
- -99.6% from Mar 26, 2002 to Nov 19, 2008, recovered Jan 15, 2021
- Best single session
- +23.2% on Mar 31, 2004
- Worst single session
- -99.0% on Jun 10, 2002
- Volatility, 1 year annualised
- 44.6%
- Sessions closing higher, 1 year
- 43%
- Growth of 1 since 2000
- 2.4×
- Best calendar year
- 2020, +477%
- Worst calendar year
- 2002, -99%
INVEO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Sep 6, 2000; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | TRY 8.34 | TRY 10.40 | TRY 5.77 | TRY 5.84 | -30.0% | 1.5B | 187 |
| 2025 | TRY 7.51 | TRY 14.72 | TRY 5.79 | TRY 8.34 | +12.2% | 2.7B | 251 |
| 2024 | TRY 10.02 | TRY 13.32 | TRY 7.06 | TRY 7.43 | -25.8% | 1.3B | 250 |
| 2023 | TRY 7.44 | TRY 16.76 | TRY 4.09 | TRY 10.02 | +35.0% | 3.1B | 249 |
| 2022 | TRY 2.67 | TRY 8.67 | TRY 2.37 | TRY 7.42 | +179.5% | 3.9B | 252 |
| 2021 | TRY 1.54 | TRY 6.91 | TRY 1.54 | TRY 2.66 | +72.1% | 3.1B | 249 |
| 2020 | TRY 0.2687 | TRY 1.83 | TRY 0.2628 | TRY 1.54 | +477.3% | 4.2B | 252 |
| 2019 | TRY 0.0820 | TRY 0.2953 | TRY 0.0768 | TRY 0.2673 | +226.0% | 1.6B | 260 |
| 2018 | TRY 0.0482 | TRY 0.1354 | TRY 0.0471 | TRY 0.0820 | +70.3% | 398.1M | 261 |
| 2017 | TRY 0.0468 | TRY 0.0597 | TRY 0.0450 | TRY 0.0482 | +2.2% | 801.1M | 260 |
| 2016 | TRY 0.0384 | TRY 0.0517 | TRY 0.0311 | TRY 0.0471 | +22.7% | 284.1M | 260 |
| 2015 | TRY 0.0332 | TRY 0.0387 | TRY 0.0303 | TRY 0.0384 | +15.7% | 299.6M | 261 |
| 2014 | TRY 0.0335 | TRY 0.0409 | TRY 0.0309 | TRY 0.0332 | -1.0% | 55.5M | 259 |
| 2013 | TRY 0.0329 | TRY 0.0380 | TRY 0.0010 | TRY 0.0335 | +2.0% | 95M | 261 |
| 2012 | TRY 0.0294 | TRY 0.0332 | TRY 0.0278 | TRY 0.0329 | +12.0% | 128.6M | 261 |
| 2011 | TRY 0.0262 | TRY 0.0321 | TRY 0.0239 | TRY 0.0294 | +11.0% | 1.1B | 260 |
| 2010 | TRY 0.0225 | TRY 0.0332 | TRY 0.0222 | TRY 0.0264 | +17.7% | 2.7B | 261 |
| 2009 | TRY 0.0169 | TRY 0.0260 | TRY 0.0143 | TRY 0.0225 | +29.7% | 686.8M | 253 |
| 2008 | TRY 0.0257 | TRY 0.0279 | TRY 0.0110 | TRY 0.0173 | -32.7% | 758.8M | 251 |
| 2007 | TRY 0.0220 | TRY 0.0325 | TRY 0.0206 | TRY 0.0257 | +15.8% | 2B | 251 |
| 2006 | TRY 0.0478 | TRY 0.0702 | TRY 0.0197 | TRY 0.0222 | -52.3% | 1.4B | 260 |
| 2005 | TRY 0.0417 | TRY 0.0494 | TRY 0.0281 | TRY 0.0466 | +11.8% | 1.2B | 260 |
| 2004 | TRY 0.0281 | TRY 0.1849 | TRY 0.0260 | TRY 0.0417 | +48.3% | 1.2B | 262 |
| 2003 | TRY 0.0234 | TRY 0.0311 | TRY 0.0154 | TRY 0.0281 | +20.0% | 50.7M | 261 |
| 2002 | TRY 2.15 | TRY 2.78 | TRY 0.0152 | TRY 0.0234 | -98.9% | 26.2M | 261 |
| 2001 | TRY 1.78 | TRY 2.38 | TRY 1.54 | TRY 2.15 | +20.8% | 154.6K | 261 |
| 2000 | TRY 2.45 | TRY 2.92 | TRY 1.58 | TRY 1.78 | n/a | 58.8K | 83 |
INVEO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | TRY 5.84 | -14.7% |
| August 2026 | TRY 6.85 | -3.8% |
| July 2026 | TRY 7.12 | -14.3% |
| June 2026 | TRY 8.31 | +3.2% |
| May 2026 | TRY 8.05 | +5.6% |
| April 2026 | TRY 7.62 | +6.4% |
| March 2026 | TRY 7.16 | -10.5% |
| February 2026 | TRY 8.00 | -8.9% |
| January 2026 | TRY 8.78 | +5.3% |
| December 2025 | TRY 8.34 | -9.7% |
| November 2025 | TRY 9.24 | -13.2% |
| October 2025 | TRY 10.65 | +2.7% |
About the INVEO data
Daily bars. 6,697 sessions from Sep 6, 2000 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 6, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/INVEO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Istanbul
- INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi
- INTEK Innosa Teknoloji A.S.
- INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
- INTET Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi
- INVES Investco Holding A.S.
- ISBIR Isbir Holding A.S.
- ISBTR Türkiye Is Bankasi A.S.
- ISCTR Türkiye Is Bankasi A.S.
Browse Borsa Istanbul
Common questions
INVEO share price history
