What is the all time high of INTET?

Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi (INTET) closed at its highest ever adjusted price, TRY 78.35, on Sep 4, 2026. Its lowest close was TRY 47.04 on Sep 18, 2026.

How much has INTET returned since Sep 1, 2026?

-14.6% in price terms from the first stored close to Sep 28, 2026.

What was the worst drawdown in INTET history?

-40.0% from the Sep 4, 2026 peak to the Sep 18, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does INTET historical data go?

The daily series starts on Sep 1, 2026 and runs to Sep 28, 2026: 20 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are INTET historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get INTET historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 1, 2026 on Quant and above. Minute history comes with the paid plans.

Borsa Istanbul · INTET · stock

Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi (INTET) stock price history

Every Borsa Istanbul trading session of Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi from Sep 1, 2026 to Sep 28, 2026: 20 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get INTET data, free key Year by year table

INTET adjusted close, 2026 to 2026

INTETIntetra Teknoloji Ve Bilisim Hizmetleri

TRY 50.35

TRY 78.35
All time high, 2026: TRY 82.45
52 week high, TRY 42.34 low: 20
Daily sessions since 2026

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

INTET key facts

Intetra Teknoloji Ve Bilisim Hizmetleri Anonim Sirketi (INTET) closed at TRY 50.35 on Sep 28, 2026 on Borsa Istanbul.
INTET's all time high close is TRY 78.35, set on Sep 4, 2026; its all time low close is TRY 47.04 on Sep 18, 2026.
INTET's 52 week range is TRY 42.34 to TRY 82.45.
INTET's deepest drawdown was -40.0% from Sep 4, 2026 to Sep 18, 2026.
DataCedar holds 20 daily sessions of INTET history from Sep 1, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

INTET price chart, 2026 to 2026

Adjusted daily close. 20 sampled points across the full history; the API serves every session.

INTET returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	n/a
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 1, 2026	-14.6%

INTET records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: TRY 78.35 on Sep 4, 2026
All time low close: TRY 47.04 on Sep 18, 2026
52 week high: TRY 82.45 on Sep 7, 2026
52 week low: TRY 42.34 on Sep 21, 2026
Deepest drawdown: -40.0% from Sep 4, 2026 to Sep 18, 2026, not yet recovered
Best single session: +10.0% on Sep 4, 2026
Worst single session: -10.0% on Sep 16, 2026
Sessions closing higher, 1 year: 37%

INTET price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 1, 2026; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	TRY 58.95	TRY 82.45	TRY 42.34	TRY 50.35	n/a	401.7M	20

About the INTET data

Daily bars. 20 sessions from Sep 1, 2026 to Sep 28, 2026, one row per Borsa Istanbul trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Istanbul trading days; minute timestamps are UTC. Prices are in TRY. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 1, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/INTET/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Istanbul

INFO Info Yatirim Menkul Degerler A.S.
INGRM Ingram Micro Bilisim Sistemleri Anonim Sirketi
INTEK Innosa Teknoloji A.S.
INTEM Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S.
INVEO Inveo Yatirim Holding A.S.
INVES Investco Holding A.S.
ISBIR Isbir Holding A.S.
ISBTR Türkiye Is Bankasi A.S.

Browse Borsa Istanbul

Historical data guides

Common questions

INTET share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market